Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 SRE 17.01.2025   Put Sempra 2025-01-17 80.00 - - - -
Soc. Generale Put 70 SRE 17.01.2025   Put Sempra 2025-01-17 70.00 - - 0.26 -7.26
Goldman Sachs Put 40 SRE 17.01.2025   Put Sempra 2025-01-17 40.00 - - - -
Goldman Sachs Call 80 SRE 17.01.2025   Call Sempra 2025-01-17 80.00 - - 0.20 9.39
Soc. Generale Put 80 SRE 17.01.2025   Put Sempra 2025-01-17 80.00 - - 0.25 -5.45
Goldman Sachs Call 85 SRE 17.01.2025   Call Sempra 2025-01-17 85.00 - - 0.20 10.99
Goldman Sachs Put 60 SRE 17.01.2025   Put Sempra 2025-01-17 60.00 - - - -
Soc. Generale Put 60 SRE 17.01.2025   Put Sempra 2025-01-17 60.00 - - 0.28 -8.48
Morgan Stanley Call 80 SRE 21.03.2025   Call Sempra 2025-03-21 80.00 - - 0.21 7.65
Morgan Stanley Call 95 SRE 21.03.2025   Call Sempra 2025-03-21 95.00 - - 0.23 9.82
Morgan Stanley Call 85 SRE 21.03.2025   Call Sempra 2025-03-21 85.00 - - 0.21 8.88
Morgan Stanley Call 75 SRE 21.03.2025   Call Sempra 2025-03-21 75.00 - - 0.22 6.50
Morgan Stanley Call 100 SRE 21.03.2025   Call Sempra 2025-03-21 100.00 - - 0.25 9.66
Morgan Stanley Call 90 SRE 21.03.2025   Call Sempra 2025-03-21 90.00 - - 0.22 9.58
Morgan Stanley Call 70 SRE 21.03.2025   Call Sempra 2025-03-21 70.00 - - 0.23 5.40
Morgan Stanley Put 75 SRE 21.03.2025   Put Sempra 2025-03-21 75.00 - - 0.26 -5.43
Soc. Generale Call 94 SRE 19.12.2025   Call Sempra 2025-12-19 94.00 0.260 0.280 0.20 7.29
Soc. Generale Call 92 SRE 19.12.2025   Call Sempra 2025-12-19 92.00 0.300 0.320 0.20 7.18
Soc. Generale Call 76 SRE 19.12.2025   Call Sempra 2025-12-19 76.00 0.790 0.810 0.19 5.46
Soc. Generale Call 90 SRE 19.12.2025   Call Sempra 2025-12-19 90.00 0.340 0.360 0.19 6.99
Soc. Generale Call 102 SRE 19.12.2025   Call Sempra 2025-12-19 102.00 0.160 0.170 0.20 8.04
Soc. Generale Call 68 SRE 19.12.2025   Call Sempra 2025-12-19 68.00 1.210 1.230 0.18 4.55
Soc. Generale Call 100 SRE 19.12.2025   Call Sempra 2025-12-19 100.00 0.180 0.190 0.20 7.91
Soc. Generale Call 84 SRE 19.12.2025   Call Sempra 2025-12-19 84.00 0.490 0.510 0.19 6.29
Soc. Generale Call 88 SRE 19.12.2025   Call Sempra 2025-12-19 88.00 0.380 0.400 0.20 6.73
Soc. Generale Call 96 SRE 19.12.2025   Call Sempra 2025-12-19 96.00 0.240 0.250 0.20 7.60
Soc. Generale Call 74 SRE 19.12.2025   Call Sempra 2025-12-19 74.00 0.880 0.900 0.19 5.18
Soc. Generale Call 72 SRE 19.12.2025   Call Sempra 2025-12-19 72.00 0.990 1.010 0.18 4.97
Soc. Generale Call 80 SRE 19.12.2025   Call Sempra 2025-12-19 80.00 0.620 0.640 0.19 5.89
Soc. Generale Call 82 SRE 19.12.2025   Call Sempra 2025-12-19 82.00 0.550 0.570 0.19 6.11