Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 600 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 600.00 0.920 0.930 1.20 5.22
Goldman Sachs Put 400 4S0 21.06.2024   Put SERVICENOW INC. DL... 2024-06-21 400.00 0.001 0.011 1.20 -9.29
Goldman Sachs Call 400 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 400.00 2.75 2.76 2.80 2.05
Goldman Sachs Put 500 4S0 21.06.2024   Put SERVICENOW INC. DL... 2024-06-21 500.00 0.002 0.012 0.68 -15.58
Goldman Sachs Put 650 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 650.00 0.031 0.038 0.35 -20.61
Goldman Sachs Put 550 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 550.00 0.004 0.011 0.67 -15.47
Goldman Sachs Call 950 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 950.00 0.002 0.012 0.93 13.29
Goldman Sachs Call 850 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 850.00 0.006 0.013 0.71 16.34
Goldman Sachs Call 800 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 800.00 0.011 0.018 0.51 22.72
Goldman Sachs Put 750 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 750.00 0.500 0.510 0.44 -7.28
Goldman Sachs Call 720 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 720.00 0.091 0.098 0.37 23.76
Goldman Sachs Put 780 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 780.00 0.77 0.78 0.53 -5.49
Goldman Sachs Call 760 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 760.00 0.026 0.033 0.43 24.61
Goldman Sachs Call 780 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 780.00 0.016 0.023 0.47 23.75
Goldman Sachs Call 740 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 740.00 0.048 0.055 0.39 24.98
Goldman Sachs Call 650 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 650.00 0.49 0.50 - -
Goldman Sachs Put 600 4S0 21.06.2024   Put SERVICENOW INC. DL... 2024-06-21 600.00 0.007 0.014 0.18 -47.54
Goldman Sachs Call 500 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 500.00 1.83 1.84 1.97 2.92
Goldman Sachs Call 1000 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 1,000.00 0.001 0.011 1.03 12.32
Goldman Sachs Call 900 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 900.00 0.003 0.013 0.81 14.81
Goldman Sachs Call 640 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 640.00 0.57 0.58 - -
Goldman Sachs Put 700 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 700.00 0.170 0.180 0.35 -12.82
Morgan Stanley Put 500 4S0 21.06.2024   Put SERVICENOW INC. DL... 2024-06-21 500.00 - - 0.76 -12.91
Morgan Stanley Call 650 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 650.00 - - 1.15 6.24
Morgan Stanley Call 675 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 675.00 - - 0.62 13.48
Morgan Stanley Call 700 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 700.00 - - 0.62 14.96
Morgan Stanley Call 640 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 640.00 - - 1.07 6.49
Morgan Stanley Call 660 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 660.00 - - 1.22 6.02
Morgan Stanley Put 550 4S0 21.06.2024   Put SERVICENOW INC. DL... 2024-06-21 550.00 - - 0.50 -18.55
Morgan Stanley Call 690 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 690.00 - - 0.61 14.49
* Too many results found, please restrict the search by using the filter options.