Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 SQ3 19.06.2024   Put BLOCK INC. A 19/06/2024 80.00 - - - -
UC WAR. CALL 06/24 SQ3   Call Block Inc 19/06/2024 95.00 0.0050 - 0.65 18.62
UniCredit Call 95 SQ 19.06.2024   Call Block Inc 19/06/2024 95.00 - - 0.65 18.62
UniCredit Call 95 SQ 19.06.2024   Call Block Inc 19/06/2024 95.00 - - 0.65 18.62
UC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 19/06/2024 85.00 0.0140 0.0190 0.59 20.75
UniCredit Call 85 SQ3 19.06.2024   Call BLOCK INC. A 19/06/2024 85.00 - - 0.59 20.75
UniCredit Call 85 SQ3 19.06.2024   Call BLOCK INC. A 19/06/2024 85.00 0.014 0.019 0.59 20.75
UC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 19/06/2024 75.00 0.0440 0.0490 0.65 13.59
UniCredit Call 75 SQ3 19.06.2024   Call BLOCK INC. A 19/06/2024 75.00 - - 0.65 13.59
UniCredit Call 75 SQ3 19.06.2024   Call BLOCK INC. A 19/06/2024 75.00 0.044 0.049 0.65 13.59
UC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 19/06/2024 88.00 0.0110 - 0.59 22.10
UniCredit Call 88 SQ3 19.06.2024   Call BLOCK INC. A 19/06/2024 88.00 - - 0.59 22.10
UniCredit Call 88 SQ3 19.06.2024   Call BLOCK INC. A 19/06/2024 88.00 0.011 - 0.59 22.10
UC WAR. PUT 06/24 SQ3   Put BLOCK INC. A 19/06/2024 70.00 0.4600 0.4700 - -
UniCredit Put 70 SQ3 19.06.2024   Put BLOCK INC. A 19/06/2024 70.00 - - - -
UniCredit Put 70 SQ3 19.06.2024   Put BLOCK INC. A 19/06/2024 70.00 0.460 0.470 - -
UC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 19/06/2024 78.00 0.0270 0.0320 0.66 14.41
UniCredit Call 78 SQ3 19.06.2024   Call BLOCK INC. A 19/06/2024 78.00 - - 0.66 14.41
UniCredit Call 78 SQ3 19.06.2024   Call BLOCK INC. A 19/06/2024 78.00 0.027 0.032 0.66 14.41
UC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 19/06/2024 82.00 0.0170 0.0220 0.70 14.71
UniCredit Call 82 SQ3 19.06.2024   Call BLOCK INC. A 19/06/2024 82.00 - - 0.70 14.71
UniCredit Call 82 SQ3 19.06.2024   Call BLOCK INC. A 19/06/2024 82.00 0.017 0.022 0.70 14.71
UC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 19/06/2024 65.00 0.3100 0.3200 - -
UniCredit Call 65 SQ 19.06.2024   Call BLOCK INC. A 19/06/2024 65.00 - - - -
UniCredit Call 65 SQ 19.06.2024   Call BLOCK INC. A 19/06/2024 65.00 0.310 0.320 - -
UC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 19/06/2024 68.00 0.1800 0.1900 - -
UniCredit Call 68 SQ 19.06.2024   Call BLOCK INC. A 19/06/2024 68.00 - - - -
UniCredit Call 68 SQ 19.06.2024   Call BLOCK INC. A 19/06/2024 68.00 0.180 0.190 - -
UC WAR. PUT 06/24 SQ3   Put BLOCK INC. A 19/06/2024 60.00 0.0660 0.0710 - -
UniCredit Put 60 SQ 19.06.2024   Put BLOCK INC. A 19/06/2024 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.