Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 70.00 0.290 0.330 - -
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 92.50 0.041 0.068 0.27 10.96
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 65.00 0.160 0.200 0.16 -11.23
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 2025-01-17 67.50 0.220 0.260 0.24 -7.82
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 80.00 0.169 0.196 0.26 9.02
JP Morgan Put 72.5 SYY 17.01.2025   Put Sysco Corp 2025-01-17 72.50 0.380 0.420 0.24 -6.53
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 85.00 0.094 0.150 0.29 8.68
JP Morgan Put 55 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 55.00 0.041 0.110 0.27 -8.31
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 85.00 0.088 0.115 0.26 10.28
JP Morgan Put 60 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 60.00 0.082 0.130 0.21 -9.73
JP Morgan Call 105 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 105.00 0.011 0.110 0.41 7.17
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 75.00 0.500 0.540 - -
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 97.50 0.029 0.056 0.29 10.76
JP Morgan Put 62.5 SYY 17.01.2025   Put Sysco Corp 2025-01-17 62.50 0.120 0.170 0.28 -7.46
JP Morgan Call 65 SYY 17.01.2025   Call Sysco Corp 2025-01-17 65.00 0.930 0.970 0.18 6.32
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 100.00 0.026 0.053 0.30 10.56
JP Morgan Call 87.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 87.50 0.066 0.130 0.22 11.33
JP Morgan Call 82.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 82.50 0.130 0.180 0.21 10.44
JP Morgan Call 77.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 77.50 0.260 0.300 0.20 9.83
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 75.00 0.360 0.400 0.31 6.63
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 90.00 0.047 0.120 0.31 8.61
JP Morgan Call 72.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 72.50 0.470 0.510 0.21 7.68
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 70.00 0.610 0.650 0.35 5.31
JP Morgan Call 95 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 95.00 0.025 0.120 0.35 8.18
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 80.00 0.190 0.240 0.29 7.94
JP Morgan Put 80 SYY 17.01.2025   Put Sysco Corp 2025-01-17 80.00 0.800 0.850 0.25 -4.79
JP Morgan Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 100.00 0.016 0.120 0.39 7.37
Morgan Stanley Call 87.5 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 87.50 0.095 0.122 0.25 9.58
Morgan Stanley Call 75 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 75.00 0.420 0.450 0.29 6.19
Morgan Stanley Call 105 SYY 21.03.2025   Call Sysco Corp 2025-03-21 105.00 0.032 0.059 0.25 10.82