Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 400.00 - - 0.28 7.39
Morgan Stanley Call 230 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 230.00 - - 0.34 3.09
Morgan Stanley Call 260 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 260.00 - - 0.31 3.76
Morgan Stanley Call 270 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 270.00 - - 0.30 4.01
Morgan Stanley Call 240 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 240.00 - - 0.45 2.91
Morgan Stanley Call 280 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 280.00 - - 0.39 3.75
Morgan Stanley Call 250 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 250.00 - - 0.32 3.52
Morgan Stanley Call 220 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 220.00 - - 0.35 2.89
Morgan Stanley Call 310 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 310.00 - - 0.28 5.12
Morgan Stanley Call 290 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 290.00 - - 0.29 4.56
Morgan Stanley Call 210 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 210.00 - - 0.49 2.49
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 2025-06-20 200.00 - - 0.30 -5.65
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 360.00 - - 0.33 5.80
Morgan Stanley Call 300 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 300.00 - - 0.37 4.24
Morgan Stanley Call 360 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 360.00 - - 0.28 5.60
Morgan Stanley Call 300 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 300.00 - - 0.29 4.27
Morgan Stanley Call 290 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 290.00 - - 0.30 4.06
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 2025-09-19 200.00 - - 0.37 -4.00
Morgan Stanley Call 240 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 240.00 - - 0.33 3.06
Morgan Stanley Call 260 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 260.00 - - 0.31 3.43
Morgan Stanley Call 250 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 250.00 - - 0.32 3.24
Morgan Stanley Call 210 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 210.00 - - 0.47 2.39
Morgan Stanley Call 280 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 280.00 - - 0.30 3.83
Morgan Stanley Call 270 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 270.00 - - 0.31 3.63
Morgan Stanley Call 320 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 320.00 - - 0.29 4.72
Morgan Stanley Call 220 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 220.00 - - 0.35 2.72
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 400.00 - - 0.28 6.31
Morgan Stanley Call 230 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 230.00 - - 0.34 2.88
Morgan Stanley Call 310 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 310.00 - - 0.29 4.49
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 400.00 - - 0.28 5.51