Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 980 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 980.00 - - 1.03 3.17
BVT Call 1080 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,080.00 - - 0.79 4.16
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 960.00 - - 1.07 3.03
BVT Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,100.00 - - 0.74 4.42
BVT Call 1120 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,120.00 - - 0.70 4.72
BVT Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,000.00 - - 0.54 -16.57
Soc. Generale Call 950 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 950.00 3.330 - - -
Soc. Generale Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,100.00 1.980 - - -
Soc. Generale Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 2.890 - - -
BVT Call 1140 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,140.00 - - 0.66 5.06
BVT Call 1160 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,160.00 - - 0.61 5.52
BVT Put 1040 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,040.00 - - 0.46 -19.10
Soc. Generale Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 1.110 1.220 - -
BVT Call 1180 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,180.00 - - 0.57 6.01
BVT Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 - - 0.52 6.59
BVT Call 1220 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,220.00 - - 0.49 7.21
BVT Call 1240 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,240.00 - - 0.46 7.97
BVT Put 1080 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,080.00 - - 0.38 -22.51
BVT Put 1120 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,120.00 - - 0.48 -18.31
BVT Call 1280 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,280.00 - - 0.39 10.21
BVT Call 1260 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,260.00 - - 0.42 8.94
BVT Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,300.00 - - 0.36 11.51
BVT Put 1160 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,160.00 - - 0.41 -21.16
BVT Call 1320 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,320.00 - - 0.33 13.33
BVT Call 1380 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,380.00 - - 0.27 21.14
BVT Put 1240 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,240.00 - - 0.08 -69.36
BVT Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 - - 0.26 24.18
BVT Call 1360 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,360.00 - - 0.28 18.41
BVT Call 1340 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,340.00 - - 0.31 15.31
BVT Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,200.00 - - 0.15 -50.70
* Too many results found, please restrict the search by using the filter options.