Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 450 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 450.00 - - 0.55 -5.34
JP Morgan Put 390 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 390.00 - - 0.31 -18.11
Goldman Sachs Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 450.00 - - 0.58 19.64
Goldman Sachs Put 300 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 300.00 - - 0.86 -12.92
Goldman Sachs Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 440.00 - - 0.52 21.23
Goldman Sachs Put 480 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 480.00 - - 0.73 -3.72
Goldman Sachs Put 460 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 460.00 - - 0.62 -4.64
JP Morgan Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 - - 0.77 13.79
JP Morgan Call 415 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 415.00 - - 0.69 15.61
JP Morgan Call 570 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 570.00 - - 1.51 8.49
JP Morgan Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 560.00 - - 1.99 5.74
JP Morgan Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 - - 1.94 5.84
JP Morgan Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 540.00 - - 1.89 5.95
JP Morgan Call 530 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 530.00 - - 1.83 6.07
JP Morgan Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 1.78 6.20
JP Morgan Call 525 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 525.00 - - 1.80 6.14
JP Morgan Call 595 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 595.00 - - 1.61 8.08
JP Morgan Call 575 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 575.00 - - 1.53 8.40
JP Morgan Call 585 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 585.00 - - 1.57 8.23
JP Morgan Call 565 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 565.00 - - 1.49 8.58
JP Morgan Call 555 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 555.00 - - 1.96 5.79
JP Morgan Call 535 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 535.00 - - 1.86 6.01
JP Morgan Call 545 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 545.00 - - 1.91 5.90
JP Morgan Call 410 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 410.00 - - 0.38 24.33
BNP Paribas Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 400.00 - - 0.28 30.68
BNP Paribas Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 380.00 - - 0.29 20.35
BNP Paribas Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 450.00 - - 0.50 24.40
BNP Paribas Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 - - 0.54 22.88
JP Morgan Call 425 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 425.00 - - 0.53 18.64
JP Morgan Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 400.00 - - 0.34 24.24
* Too many results found, please restrict the search by using the filter options.