Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 9.5 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 9.50 - - 0.43 19.79
Goldman Sachs Put 7.5 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 7.50 - - 0.36 -7.23
Goldman Sachs Put 7 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 7.00 - - 0.35 -9.82
Goldman Sachs Put 4 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 4.00 - - 1.29 -4.37
Goldman Sachs Put 5 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 5.00 - - 0.86 -6.43
Goldman Sachs Call 9 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 9.00 - - 0.67 9.48
Goldman Sachs Call 7.5 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 7.50 - - 0.36 14.14
JP Morgan Put 6 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 6.00 - - 0.59 -8.21
JP Morgan Call 8 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 8.00 - - 0.51 11.07
Goldman Sachs Call 15 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 15.00 - - 1.43 5.45
JP Morgan Put 7 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 7.00 - - 0.43 -7.92
JP Morgan Call 7.5 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 7.50 - - 0.44 11.22
JP Morgan Put 6.5 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 6.50 - - 0.47 -8.98
Goldman Sachs Put 6 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 6.00 - - 0.49 -10.64
Goldman Sachs Call 7 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 7.00 - - 0.36 11.30
JP Morgan Call 12 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 12.00 - - 1.34 5.11
Goldman Sachs Call 10 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 10.00 - - 0.84 8.00
Goldman Sachs Call 14 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 14.00 - - 1.34 5.72
Goldman Sachs Call 8.5 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 8.50 - - 0.38 18.77
Goldman Sachs Put 4.5 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 4.50 - - 1.07 -5.27
Goldman Sachs Put 5.5 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 5.50 - - 0.67 -8.07
Goldman Sachs Call 11 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 11.00 - - 0.99 7.11
JP Morgan Call 9 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 9.00 - - 0.74 8.26
JP Morgan Put 8 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 8.00 - - - -
JP Morgan Call 11 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 11.00 - - 1.20 5.51
Goldman Sachs Call 8 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 8.00 - - 0.46 12.60
Goldman Sachs Put 7.4 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 7.40 - - 0.35 -7.70
Goldman Sachs Call 6.5 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 6.50 - - 0.38 8.18
Goldman Sachs Put 6.5 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 6.50 - - 0.36 -12.55
JP Morgan Call 7 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 7.00 - - 0.44 9.24
* Too many results found, please restrict the search by using the filter options.