Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 44.00 0.720 - - -
BVT Call 43 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 43.00 0.860 0.890 0.65 4.91
Morgan Stanley Call 70 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 70.00 0.001 - 0.46 32.59
BVT Call 60 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 60.00 0.016 0.026 0.43 20.09
Soc. Generale Call 54 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 54.00 0.110 0.130 0.39 15.60
BVT Call 50 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 50.00 0.310 0.340 0.47 9.55
Morgan Stanley Call 37 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 37.00 - - 1.75 2.67
BVT Put 48 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 48.00 0.067 0.077 0.14 -32.02
Soc. Generale Call 54 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 54.00 0.110 0.130 0.39 15.60
BVT Call 50 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 50.00 0.310 0.340 0.47 9.55
Morgan Stanley Call 30 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 30.00 - - - -
BVT Put 48 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 48.00 0.067 0.077 0.14 -32.02
BVT Call 39 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 39.00 1.22 1.25 0.84 3.60
BVT Call 54 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 54.00 0.123 0.135 0.42 14.24
Morgan Stanley Call 32.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 32.50 - - - -
BVT Put 38 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 38.00 - - 0.60 -14.19
BVT Call 39 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 39.00 1.220 1.250 0.84 3.60
BVT Call 54 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 54.00 0.122 0.134 0.42 14.24
Morgan Stanley Call 42.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 42.50 - - - -
BVT Put 38 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 38.00 - - 0.60 -14.19
BVT Call 45 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 45.00 0.690 0.720 0.58 5.85
BVT Put 40 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 40.00 - - 0.49 -16.98
BVT Call 42 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 42.00 0.950 0.980 0.70 4.50
Morgan Stanley Call 40 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 40.00 - - 1.49 3.16
BVT Call 45 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 45.00 0.690 0.720 0.58 5.85
BVT Put 40 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 40.00 - - 0.49 -16.98
BVT Call 42 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 42.00 0.950 0.980 0.70 4.50
Morgan Stanley Call 58 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 58.00 0.019 - 0.49 18.69
BVT Call 49 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 49.00 0.380 0.410 0.47 8.78
Morgan Stanley Call 39 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 39.00 - - 1.57 2.99
* Too many results found, please restrict the search by using the filter options.