Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 140.00 - - 0.30 7.11
JP Morgan Call 150 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 150.00 - - 0.31 8.79
JP Morgan Call 160 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 160.00 - - 0.31 10.56
JP Morgan Call 170 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 170.00 - - 0.33 12.07
JP Morgan Call 200 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 200.00 - - 0.46 10.83
JP Morgan Call 135 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 135.00 - - 0.28 6.43
JP Morgan Call 155 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 155.00 - - 0.31 9.75
JP Morgan Put 155 VLO 16.08.2024   Put Valero Energy Corpor... 2024-08-16 155.00 - - 0.34 -7.95
JP Morgan Put 165 VLO 16.08.2024   Put Valero Energy Corpor... 2024-08-16 165.00 - - 0.35 -6.42
JP Morgan Put 180 VLO 16.08.2024   Put Valero Energy Corpor... 2024-08-16 180.00 - - - -
JP Morgan Put 175 VLO 16.08.2024   Put Valero Energy Corpor... 2024-08-16 175.00 - - 0.28 -5.93
JP Morgan Put 170 VLO 16.08.2024   Put Valero Energy Corpor... 2024-08-16 170.00 - - 0.36 -5.61
JP Morgan Put 145 VLO 16.08.2024   Put Valero Energy Corpor... 2024-08-16 145.00 - - 0.36 -9.30
JP Morgan Call 175 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 175.00 - - 0.35 12.18
JP Morgan Call 180 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 180.00 - - 0.35 12.74
JP Morgan Call 195 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 195.00 - - 0.41 12.28
JP Morgan Call 215 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 215.00 - - 0.58 8.96
JP Morgan Call 210 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 210.00 - - 0.55 9.15
JP Morgan Call 190 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 190.00 - - 0.39 12.47
JP Morgan Call 185 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 185.00 - - 0.37 12.79
JP Morgan Call 205 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 205.00 - - 0.50 10.23
JP Morgan Put 150 VLO 16.08.2024   Put Valero Energy Corpor... 2024-08-16 150.00 - - 0.33 -9.29
JP Morgan Put 135 VLO 16.08.2024   Put Valero Energy Corpor... 2024-08-16 135.00 - - 0.38 -10.37
JP Morgan Put 130 VLO 16.08.2024   Put Valero Energy Corpor... 2024-08-16 130.00 - - 0.42 -9.75
JP Morgan Put 160 VLO 16.08.2024   Put Valero Energy Corpor... 2024-08-16 160.00 - - 0.31 -7.88
JP Morgan Put 120 VLO 16.08.2024   Put Valero Energy Corpor... 2024-08-16 120.00 - - 0.49 -9.09
JP Morgan Put 125 VLO 16.08.2024   Put Valero Energy Corpor... 2024-08-16 125.00 - - 0.45 -9.66
JP Morgan Put 140 VLO 16.08.2024   Put Valero Energy Corpor... 2024-08-16 140.00 - - 0.36 -10.26
JP Morgan Put 115 VLO 20.09.2024   Put Valero Energy Corpor... 2024-09-20 115.00 - - 0.47 -7.72
JP Morgan Put 135 VLO 20.09.2024   Put Valero Energy Corpor... 2024-09-20 135.00 - - 0.38 -7.97
* Too many results found, please restrict the search by using the filter options.