Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 9 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 9.00 - - 0.54 5.30
BVT Call 11.5 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 11.50 - - 0.60 6.29
BVT Call 10.5 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 10.50 - - 0.58 6.01
BVT Call 8 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 8.00 - - 0.56 4.44
JP Morgan Call 9 WBD 18.10.2024   Call Warner Brothers Disc... 2024-10-18 9.00 - - 0.67 3.84
JP Morgan Call 10 WBD 18.10.2024   Call Warner Brothers Disc... 2024-10-18 10.00 - - 0.67 4.25
JP Morgan Call 8 WBD 18.10.2024   Call Warner Brothers Disc... 2024-10-18 8.00 - - 0.61 3.73
JP Morgan Put 9 WBD 18.10.2024   Put Warner Brothers Disc... 2024-10-18 9.00 - - 0.56 -2.72
BVT Call 12 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 12.00 - - 0.60 4.54
BVT Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 8.50 - - 0.58 3.53
BVT Call 10 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 10.00 - - 0.57 4.10
BVT Call 11 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 11.00 - - 0.58 4.36
BVT Call 9.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 9.50 - - 0.57 3.96
BVT Call 8 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 8.00 - - 0.59 3.27
BVT Call 9 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 9.00 - - 0.56 3.81
BVT Call 11.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 11.50 - - 0.59 4.44
BVT Call 10.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 10.50 - - 0.58 4.25
BNP Paribas Call 9 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 9.00 - - 0.53 4.02
BNP Paribas Put 7 WBD 20.12.2024   Put Warner Brothers Disc... 2024-12-20 7.00 - - 0.53 -3.35
BNP Paribas Put 10 WBD 20.12.2024   Put Warner Brothers Disc... 2024-12-20 10.00 - - 0.51 -2.14
BNP Paribas Put 9 WBD 20.12.2024   Put Warner Brothers Disc... 2024-12-20 9.00 - - 0.50 -2.52
BNP Paribas Put 8 WBD 20.12.2024   Put Warner Brothers Disc... 2024-12-20 8.00 - - 0.52 -2.90
BNP Paribas Call 9.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 9.50 - - 0.53 4.27
BNP Paribas Call 7.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 7.50 - - 0.55 3.26
BNP Paribas Call 8 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 8.00 - - 0.54 3.53
BNP Paribas Call 10 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 10.00 - - 0.53 4.48
BNP Paribas Call 6.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 6.50 - - 0.59 2.75
BNP Paribas Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 8.50 - - 0.54 3.76
BNP Paribas Call 7 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 7.00 - - 0.56 3.01
BNP Paribas Call 11 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 11.00 - - 0.53 4.84
* Too many results found, please restrict the search by using the filter options.