Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 170 ZS 21.06.2024   Put Zscaler Inc 2024-06-21 170.00 - - 0.46 -11.81
JP Morgan Put 180 ZS 21.06.2024   Put Zscaler Inc 2024-06-21 180.00 - - 0.51 -8.23
JP Morgan Put 190 ZS 21.06.2024   Put Zscaler Inc 2024-06-21 190.00 - - 0.58 -5.97
JP Morgan Call 250 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 250.00 - - 1.28 8.53
JP Morgan Call 230 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 230.00 - - 1.12 9.23
JP Morgan Call 270 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 270.00 - - 1.60 6.76
JP Morgan Call 280 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 280.00 - - 1.69 6.51
JP Morgan Call 240 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 240.00 - - 1.22 8.63
JP Morgan Call 260 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 260.00 - - 1.55 6.83
JP Morgan Call 290 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 290.00 - - 1.81 6.11
JP Morgan Call 300 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 300.00 - - 1.89 5.93
Morgan Stanley Call 210 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 210.00 - - 0.82 14.24
Morgan Stanley Call 190 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 190.00 - - 0.74 13.68
Morgan Stanley Call 200 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 200.00 - - 0.78 14.10
JP Morgan Put 130 0ZC 21.06.2024   Put ZSCALER INC. DL... 2024-06-21 130.00 - - 0.75 -11.65
JP Morgan Call 180 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 180.00 - - 0.83 10.48
JP Morgan Put 150 0ZC 21.06.2024   Put ZSCALER INC. DL... 2024-06-21 150.00 - - 0.31 -22.76
JP Morgan Put 175 ZS 21.06.2024   Put Zscaler Inc 2024-06-21 175.00 - - 0.51 -9.45
JP Morgan Put 155 ZS 21.06.2024   Put Zscaler Inc 2024-06-21 155.00 - - 0.57 -13.45
JP Morgan Put 165 ZS 21.06.2024   Put Zscaler Inc 2024-06-21 165.00 - - 0.51 -12.20
JP Morgan Put 145 ZS 21.06.2024   Put Zscaler Inc 2024-06-21 145.00 - - 0.68 -12.65
JP Morgan Call 190 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 190.00 - - 0.84 11.39
JP Morgan Put 160 0ZC 21.06.2024   Put ZSCALER INC. DL... 2024-06-21 160.00 - - - -
JP Morgan Call 210 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 210.00 - - 1.05 10.05
JP Morgan Put 230 0ZC 21.06.2024   Put ZSCALER INC. DL... 2024-06-21 230.00 - - - -
JP Morgan Put 140 0ZC 21.06.2024   Put ZSCALER INC. DL... 2024-06-21 140.00 - - 0.56 -14.56
JP Morgan Call 200 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 200.00 - - 0.97 10.37
JP Morgan Put 240 0ZC 21.06.2024   Put ZSCALER INC. DL... 2024-06-21 240.00 - - - -
Morgan Stanley Call 260 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 260.00 - - 1.07 11.57
Morgan Stanley Call 280 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 280.00 - - 1.21 10.50
* Too many results found, please restrict the search by using the filter options.