Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 115.00 - - 0.71 12.38
Soc. Generale Put 90 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 90.00 - - 0.56 -3.82
Soc. Generale Put 90 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 90.00 - - 0.56 -3.82
Soc. Generale Call 120 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 120.00 - - 0.76 11.64
Soc. Generale Call 120 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 120.00 - - 0.76 11.64
Soc. Generale Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 125.00 - - 0.81 11.02
Soc. Generale Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 125.00 - - 0.81 11.02
Soc. Generale Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 75.00 - - 0.39 10.86
Soc. Generale Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 75.00 - - 0.39 10.86
Soc. Generale Call 70 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 70.00 - - 0.41 8.17
Soc. Generale Call 70 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 70.00 - - 0.41 8.17
Soc. Generale Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 - - 0.38 14.04
Soc. Generale Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 - - 0.38 14.04
Soc. Generale Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 85.00 - - 0.36 18.60
Soc. Generale Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 85.00 - - 0.36 18.60
Soc. Generale Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 90.00 - - 0.41 18.18
Soc. Generale Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 90.00 - - 0.41 18.18
Soc. Generale Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 - - 0.44 18.14
Soc. Generale Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 - - 0.44 18.14
Soc. Generale Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 50.00 - - 0.71 -10.68
Soc. Generale Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 50.00 - - 0.71 -10.68
Soc. Generale Put 60 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 60.00 - - 0.49 -13.75
Soc. Generale Put 60 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 60.00 - - 0.49 -13.75
Soc. Generale Put 70 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 70.00 - - 0.42 -11.30
Soc. Generale Put 70 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 70.00 - - 0.42 -11.30
Soc. Generale Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 - - 0.52 15.99
Soc. Generale Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 - - 0.52 15.99
DZ Bank Call 50 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 50.00 - - - -
DZ Bank Call 50 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 50.00 - - - -
DZ Bank Call 60 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.