Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 7.00 - - 0.24 23.85
Soc. Generale Call 8 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 8.00 - - 0.40 15.99
Soc. Generale Call 6 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.00 - - 0.23 13.23
Soc. Generale Call 6.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.50 - - 0.21 21.23
Soc. Generale Call 5.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 5.50 - - 0.27 7.78
Soc. Generale Put 5.5 ENL 20.06.2024   Put ENEL S.P.A. ... 2024-06-20 5.50 - - 0.29 -15.98
Soc. Generale Put 6.5 ENL 20.06.2024   Put ENEL S.P.A. ... 2024-06-20 6.50 - - 0.22 -10.08
DZ Bank Call 5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 5.00 - - 0.48 4.50
DZ Bank Call 6 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.00 - - 0.26 11.77
DZ Bank Call 6.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.50 - - 0.23 18.76
DZ Bank Call 7 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 7.00 - - 0.14 54.41
DZ Bank Put 4 ENL 20.06.2024   Put ENEL S.P.A. ... 2024-06-20 4.00 - - 0.41 -19.53
BNP Paribas Call 6 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.00 0.270 0.310 0.27 11.36
BNP Paribas Call 5.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 5.50 0.660 0.710 0.35 6.77
DZ Bank Call 7 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 7.00 - - 0.14 54.41
DZ Bank Call 6.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.50 0.045 0.085 0.23 18.76
DZ Bank Call 6 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.00 0.260 0.300 0.26 11.77
DZ Bank Call 5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 5.00 1.110 1.190 0.48 4.50
DZ Bank Call 5.5 ENL 21.06.2024   Call ENEL S.P.A. ... 2024-06-21 5.50 0.660 0.700 0.35 6.78
DZ Bank Call 6.25 ENL 21.06.2024   Call ENEL S.P.A. ... 2024-06-21 6.25 0.130 0.170 0.26 14.10
DZ Bank Call 6.75 ENL 21.06.2024   Call ENEL S.P.A. ... 2024-06-21 6.75 0.013 0.053 0.27 17.50
DZ Bank Call 7.25 ENL 21.06.2024   Call ENEL S.P.A. ... 2024-06-21 7.25 - - 0.17 45.44
DZ Bank Put 6.5 ENL 21.06.2024   Put ENEL S.P.A. ... 2024-06-21 6.50 0.440 0.480 0.27 -8.66
DZ Bank Put 5 ENL 21.06.2024   Put ENEL S.P.A. ... 2024-06-21 5.00 0.001 0.081 0.49 -9.45
DZ Bank Put 5.5 ENL 21.06.2024   Put ENEL S.P.A. ... 2024-06-21 5.50 0.036 0.076 0.33 -12.94
DZ Bank Put 6 ENL 21.06.2024   Put ENEL S.P.A. ... 2024-06-21 6.00 0.140 0.180 0.27 -12.27
DZ Bank Put 6.25 ENL 21.06.2024   Put ENEL S.P.A. ... 2024-06-21 6.25 0.260 0.300 0.26 -10.61
BNP Paribas Call 5.5 ENL 21.06.2024   Call ENEL S.P.A. ... 2024-06-21 5.50 - - - -
DZ Bank Put 5 ENL 21.06.2024   Put ENEL S.P.A. ... 2024-06-21 5.00 - - 0.49 -9.45
DZ Bank Put 6.5 ENL 21.06.2024   Put ENEL S.P.A. ... 2024-06-21 6.50 - - 0.27 -8.66
* Too many results found, please restrict the search by using the filter options.