Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 56 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 56.00 - - - -
BVT Put 46 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 46.00 - - 0.24 -11.66
BVT Call 62 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 62.00 - - 0.50 12.75
BVT Call 56 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 56.00 - - 0.38 16.07
BVT Call 66 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 66.00 - - 0.65 10.35
BVT Call 49 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 49.00 - - 0.27 17.11
BVT Call 48 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 48.00 - - 0.27 15.96
BVT Call 60 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 60.00 - - 0.46 13.62
BVT Call 51 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 51.00 - - 0.28 18.95
JP Morgan Call 85 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 85.00 - - 0.85 9.04
BVT Call 60 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 60.00 - - 0.46 13.62
JP Morgan Put 45 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 45.00 0.140 0.150 0.23 -13.55
BNP Paribas Call 60 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 60.00 - - 0.64 9.56
JP Morgan Call 100 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 100.00 - - 1.00 7.90
JP Morgan Call 50 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 50.00 0.024 0.034 0.26 20.20
JP Morgan Call 55 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 55.00 0.005 0.015 0.33 19.00
BVT Call 51 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 51.00 - - 0.28 18.95
Soc. Generale Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 46.00 - - 0.27 13.91
BVT Call 49 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 49.00 - - 0.27 17.11
BVT Put 49 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 49.00 - - 0.25 -7.93
Soc. Generale Put 60 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 60.00 - - - -
Soc. Generale Call 56 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 56.00 - - 0.38 16.07
BVT Put 44 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 44.00 - - 0.25 -13.51
Soc. Generale Call 75 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 75.00 - - 0.72 9.57
BVT Put 42 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 42.00 - - 0.28 -14.74
BVT Put 55 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 55.00 - - - -
Soc. Generale Call 60 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 60.00 - - 0.46 13.62
BVT Put 51 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 51.00 - - 0.28 -6.15
Soc. Generale Call 80 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 80.00 - - 0.79 8.89
Soc. Generale Put 80 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 80.00 - - - -
* Too many results found, please restrict the search by using the filter options.