Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 380 CI 19.07.2024   Call Cigna Group 2024-07-19 380.00 - - 0.34 14.87
JP Morgan Put 360 CI 19.07.2024   Put Cigna Group 2024-07-19 360.00 - - 0.28 -7.93
JP Morgan Put 340 CI 19.07.2024   Put Cigna Group 2024-07-19 340.00 - - 0.23 -12.41
JP Morgan Put 330 CI 19.07.2024   Put Cigna Group 2024-07-19 330.00 - - 0.21 -16.49
JP Morgan Put 300 CI 19.07.2024   Put Cigna Group 2024-07-19 300.00 - - 0.30 -15.81
JP Morgan Put 350 CI 19.07.2024   Put Cigna Group 2024-07-19 350.00 - - 0.21 -11.36
Goldman Sachs Call 400 CI 19.07.2024   Call Cigna Group 2024-07-19 400.00 - - 0.41 13.08
JP Morgan Put 270 CI 19.07.2024   Put Cigna Group 2024-07-19 270.00 - - 0.47 -10.52
JP Morgan Put 280 CI 19.07.2024   Put Cigna Group 2024-07-19 280.00 - - 0.43 -11.09
JP Morgan Call 290 CI 19.07.2024   Call Cigna Group 2024-07-19 290.00 - - 0.83 4.10
JP Morgan Call 300 CI 19.07.2024   Call Cigna Group 2024-07-19 300.00 - - 0.29 7.58
JP Morgan Call 310 CI 19.07.2024   Call Cigna Group 2024-07-19 310.00 - - 0.24 9.61
JP Morgan Call 320 CI 19.07.2024   Call Cigna Group 2024-07-19 320.00 - - 0.19 13.38
JP Morgan Call 340 CI 19.07.2024   Call Cigna Group 2024-07-19 340.00 - - 0.20 18.40
JP Morgan Call 350 CI 19.07.2024   Call Cigna Group 2024-07-19 350.00 - - 0.22 19.13
JP Morgan Call 360 CI 19.07.2024   Call Cigna Group 2024-07-19 360.00 - - 0.23 20.04
JP Morgan Call 410 CI 19.07.2024   Call Cigna Group 2024-07-19 410.00 - - 0.50 10.39
JP Morgan Call 420 CI 19.07.2024   Call Cigna Group 2024-07-19 420.00 - - 0.52 10.29
JP Morgan Call 430 CI 19.07.2024   Call Cigna Group 2024-07-19 430.00 - - 0.62 8.51
JP Morgan Call 370 CI 19.07.2024   Call Cigna Group 2024-07-19 370.00 - - 0.27 18.48
JP Morgan Call 390 CI 19.07.2024   Call Cigna Group 2024-07-19 390.00 - - 0.36 14.41
JP Morgan Call 400 CI 19.07.2024   Call Cigna Group 2024-07-19 400.00 - - 0.45 11.45
JP Morgan Call 330 CI 19.07.2024   Call Cigna Group 2024-07-19 330.00 - - 0.20 15.17
JP Morgan Call 440 CI 19.07.2024   Call Cigna Group 2024-07-19 440.00 - - 0.66 8.18
JP Morgan Call 450 CI 19.07.2024   Call Cigna Group 2024-07-19 450.00 - - 0.50 12.46
Goldman Sachs Call 500 CI 19.07.2024   Call Cigna Group 2024-07-19 500.00 - - 0.70 8.77
Goldman Sachs Call 350 CI 19.07.2024   Call Cigna Group 2024-07-19 350.00 - - 0.23 17.93
Goldman Sachs Call 450 CI 19.07.2024   Call Cigna Group 2024-07-19 450.00 - - 0.57 10.28
Goldman Sachs Call 340 CI 19.07.2024   Call Cigna Group 2024-07-19 340.00 - - 0.23 16.01
JP Morgan Call 460 CI 19.07.2024   Call Cigna Group 2024-07-19 460.00 - - 0.53 11.64
* Too many results found, please restrict the search by using the filter options.