Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 320 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 320.00 - - 1.09 2.96
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 350.00 9.460 - 0.99 3.46
HSBC Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 350.00 9.34 - 0.99 3.46
HSBC Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 350.00 9.460 - 0.99 3.46
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 380.00 - - 0.72 4.82
HSBC Call 380 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 380.00 - - 0.72 4.82
HSBC Call 380 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 380.00 - - 0.72 4.82
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 400.00 - - 0.60 6.17
HSBC Call 400 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 400.00 - - 0.60 6.17
HSBC Call 400 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 400.00 - - 0.60 6.17
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 450.00 1.1300 1.1700 0.39 12.86
HSBC Call 450 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 450.00 1.070 1.110 0.39 12.86
HSBC Call 450 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 450.00 1.130 1.170 0.39 12.86
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 460.00 0.7200 0.7400 0.35 15.67
UniCredit Call 460 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 460.00 0.680 0.700 0.35 15.67
UniCredit Call 460 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 460.00 0.720 0.740 0.35 15.67
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 3.1800 3.2000 0.54 7.56
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 3.08 3.10 0.54 7.56
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 3.180 3.200 0.54 7.56
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.2600 0.2800 0.32 20.63
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.240 0.260 0.32 20.63
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.260 0.280 0.32 20.63
UC WAR. PUT 06/24 GOS   Put Goldman Sachs Group ... 2024-06-19 315.00 0.0260 - 0.48 -16.94
UniCredit Put 315 GS 19.06.2024   Put Goldman Sachs Group ... 2024-06-19 315.00 0.026 - 0.48 -16.94
UniCredit Put 315 GS 19.06.2024   Put Goldman Sachs Group ... 2024-06-19 315.00 0.026 - 0.48 -16.94
UC WAR. CALL 06/24 GOS   Call Goldman Sachs Group ... 2024-06-19 440.00 1.7100 1.7300 0.18 17.95
UniCredit Call 440 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 440.00 1.63 1.65 0.18 17.95
UniCredit Call 440 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 440.00 1.710 1.730 0.18 17.95
UC WAR. CALL 06/24 GOS   Call Goldman Sachs Group ... 2024-06-19 320.00 12.250 - - -
UniCredit Call 320 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 320.00 12.13 - - -
* Too many results found, please restrict the search by using the filter options.