Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 INP 16.01.2026   Call INTL PAPER ... 2026-01-16 45.00 - - 0.24 5.48
JP Morgan Call 47.5 INP 16.01.2026   Call INTL PAPER ... 2026-01-16 47.50 - - 0.25 5.60
JP Morgan Put 22.5 INP 16.01.2026   Put INTL PAPER ... 2026-01-16 22.50 - - 0.49 -2.40
JP Morgan Put 40 INP 16.01.2026   Put INTL PAPER ... 2026-01-16 40.00 - - 0.43 -1.71
JP Morgan Call 50 INP 16.01.2026   Call INTL PAPER ... 2026-01-16 50.00 - - 0.25 5.84
JP Morgan Call 60 INP 16.01.2026   Call INTL PAPER ... 2026-01-16 60.00 - - 0.28 6.03
JP Morgan Call 57.5 INP 16.01.2026   Call INTL PAPER ... 2026-01-16 57.50 - - 0.28 6.00
JP Morgan Call 55 INP 16.01.2026   Call INTL PAPER ... 2026-01-16 55.00 - - 0.27 5.88
JP Morgan Call 52.5 INP 16.01.2026   Call INTL PAPER ... 2026-01-16 52.50 - - 0.26 6.02
JP Morgan Call 40 INP 16.01.2026   Call INTL PAPER ... 2026-01-16 40.00 - - 0.22 5.22
JP Morgan Call 37.5 INP 16.01.2026   Call INTL PAPER ... 2026-01-16 37.50 - - 0.20 5.03
JP Morgan Call 35 INP 16.01.2026   Call INTL PAPER ... 2026-01-16 35.00 - - 0.18 4.94