Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 910 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 910.00 - - 0.50 -13.20
JP Morgan Call 1000 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 1,000.00 - - 0.49 20.69
JP Morgan Call 910 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 910.00 - - 0.51 12.97
JP Morgan Call 990 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 990.00 - - 0.49 19.77
JP Morgan Put 890 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 890.00 - - 0.51 -14.58
JP Morgan Put 920 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 920.00 - - 0.51 -12.40
JP Morgan Put 930 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 930.00 - - 0.50 -11.80
JP Morgan Call 1010 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 1,010.00 - - 0.49 21.56
JP Morgan Call 920 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 920.00 - - 0.51 13.82
JP Morgan Call 880 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 880.00 - - 0.51 11.13
JP Morgan Put 920 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 920.00 - - 0.48 -10.64
JP Morgan Call 1020 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 1,020.00 - - 0.45 18.58
JP Morgan Put 930 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 930.00 - - 0.47 -10.18
JP Morgan Call 1030 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 1,030.00 - - 0.45 19.28
JP Morgan Call 910 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 910.00 - - 0.49 11.15
JP Morgan Put 840 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 840.00 - - 0.47 -15.31
JP Morgan Put 820 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 820.00 - - 0.47 -16.70
JP Morgan Put 880 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 880.00 - - 0.47 -12.87
JP Morgan Put 790 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 790.00 - - 0.51 -17.22
JP Morgan Call 1000 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 1,000.00 - - 0.45 17.24
JP Morgan Call 960 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 960.00 - - 0.48 13.99
JP Morgan Call 970 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 970.00 - - 0.47 14.62
JP Morgan Call 890 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 890.00 - - 0.49 10.24
JP Morgan Put 890 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 890.00 - - 0.48 -12.16
JP Morgan Put 860 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 860.00 - - 0.48 -13.96
JP Morgan Put 780 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 780.00 - - 0.52 -17.25
JP Morgan Put 800 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 800.00 - - 0.50 -16.88
JP Morgan Call 950 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 950.00 - - 0.47 13.51
JP Morgan Call 990 LRCX 31.05.2024   Call Lam Research Corpora... 2024-05-31 990.00 - - 0.45 16.56
JP Morgan Put 870 LRCX 31.05.2024   Put Lam Research Corpora... 2024-05-31 870.00 - - 0.48 -13.32
* Too many results found, please restrict the search by using the filter options.