Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 105.00 - - 0.44 -3.50
JP Morgan Call 115 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 115.00 - - 0.45 5.99
JP Morgan Call 130 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 130.00 - - 0.44 7.15
JP Morgan Put 110 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 110.00 - - 0.42 -3.29
JP Morgan Put 95 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 95.00 - - 0.42 -4.38
JP Morgan Put 75 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 75.00 - - 0.49 -5.17
JP Morgan Call 105 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 105.00 - - 0.46 5.20
JP Morgan Put 100 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 100.00 - - 0.40 -4.14
JP Morgan Call 135 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 135.00 - - 0.46 7.13
JP Morgan Call 145 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 145.00 - - 0.51 6.63
JP Morgan Call 125 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 125.00 - - 0.43 6.92
Morgan Stanley Call 105 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 105.00 - - 0.34 5.90
Morgan Stanley Call 95 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 95.00 - - 0.36 4.80
Morgan Stanley Call 100 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 100.00 - - 0.34 5.34
Morgan Stanley Call 90 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 90.00 - - 0.37 4.32
Morgan Stanley Call 110 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 110.00 - - 0.33 6.44
JP Morgan Put 95 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 95.00 - - 0.44 -3.16
JP Morgan Put 60 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 60.00 - - 0.55 -3.66
JP Morgan Call 145 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 145.00 - - 0.49 5.23
JP Morgan Call 130 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 130.00 - - 0.45 5.18
JP Morgan Call 75 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 75.00 - - 0.71 2.39
JP Morgan Call 115 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 115.00 - - 0.56 3.91
JP Morgan Call 95 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 95.00 - - 0.61 3.13
JP Morgan Put 70 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 70.00 - - 0.45 -4.17
JP Morgan Put 100 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 100.00 - - 0.43 -3.01
JP Morgan Put 110 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 110.00 - - 0.46 -2.47
JP Morgan Put 55 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 55.00 - - 0.59 -3.52
JP Morgan Put 75 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 75.00 - - 0.42 -4.17
JP Morgan Put 90 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 90.00 - - 0.35 -3.93
JP Morgan Put 85 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 85.00 - - 0.37 -4.05