Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 2024-06-19 39.50 - - 0.46 22.32
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 2024-06-19 39.50 - - 0.46 22.32
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 2024-06-19 39.00 - - 0.45 22.95
Citi Call 40 MOS 20.06.2024   Call Mosaic Company 2024-06-20 40.00 0.001 - 0.51 18.92
Citi Call 40 MOS 20.06.2024   Call Mosaic Company 2024-06-20 40.00 0.001 - 0.51 18.92
Morgan Stanley Call 48 MOS 21.06.2024   Call Mosaic Company 2024-06-21 48.00 - - 1.17 6.69
Soc. Generale Call 34 MOS 21.06.2024   Call Mosaic Company 2024-06-21 34.00 0.016 0.030 0.36 17.14
Morgan Stanley Call 60.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 60.75 - - 1.51 5.55
BVT Call 41 MOS 21.06.2024   Call Mosaic Company 2024-06-21 41.00 - - 0.78 10.07
Morgan Stanley Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 0.033 0.057 0.50 12.13
Soc. Generale Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 0.110 0.150 0.33 11.99
Morgan Stanley Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 0.790 0.940 0.47 10.96
BVT Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 0.450 0.470 0.44 -5.02
Morgan Stanley Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 0.044 0.174 0.65 12.84
Soc. Generale Call 42 MOS 21.06.2024   Call Mosaic Company 2024-06-21 42.00 0.001 0.020 0.69 11.12
Morgan Stanley Call 52.5 MOS 21.06.2024   Call Mosaic Company 2024-06-21 52.50 - - 1.02 8.82
BVT Call 35 MOS 21.06.2024   Call Mosaic Company 2024-06-21 35.00 0.007 0.020 0.38 17.65
Morgan Stanley Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 - - - -
Soc. Generale Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 0.001 0.020 0.49 -12.93
Morgan Stanley Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 0.001 0.040 0.79 8.95
JP Morgan Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 0.110 0.120 0.27 14.27
Morgan Stanley Call 53 MOS 21.06.2024   Call Mosaic Company 2024-06-21 53.00 - - 1.32 6.13
Soc. Generale Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 0.045 0.066 0.34 15.27
Morgan Stanley Call 32.5 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.50 0.270 0.430 0.29 19.14
BVT Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 - - 0.74 10.46
Morgan Stanley Call 74.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 74.75 - - 1.79 4.91
Soc. Generale Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 0.090 0.120 0.36 -11.09
Morgan Stanley Call 41 MOS 21.06.2024   Call Mosaic Company 2024-06-21 41.00 0.001 0.040 0.92 8.00
BVT Call 44 MOS 21.06.2024   Call Mosaic Company 2024-06-21 44.00 - - 0.88 9.13
Morgan Stanley Call 45 MOS 21.06.2024   Call Mosaic Company 2024-06-21 45.00 - - 0.83 10.37
* Too many results found, please restrict the search by using the filter options.