Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.00 0.300 0.400 0.44 5.76
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.80 1.230 1.330 0.45 3.82
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.00 0.740 0.840 0.44 4.60
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.50 1.97 2.08 0.48 3.00
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.00 0.300 0.400 0.44 5.76
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.50 1.970 2.080 0.48 3.00
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.50 0.92 1.02 0.45 4.26
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.50 0.920 1.020 0.45 4.26
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.00 0.370 0.470 0.44 5.32
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.00 1.21 1.31 0.45 3.74
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.50 1.45 1.55 0.46 3.46
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.50 1.00 1.10 0.44 4.04
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.00 0.370 0.470 0.44 5.32
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.00 1.210 1.310 0.45 3.74
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.50 1.450 1.550 0.46 3.46
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.50 1.000 1.100 0.44 4.04
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.00 2.35 2.46 0.48 2.67
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.50 2.02 2.13 0.47 2.91
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.00 0.550 0.650 0.44 4.86
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.50 2.020 2.130 0.47 2.91
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.00 2.350 2.460 0.48 2.67
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.00 0.550 0.650 0.44 4.86
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.00 1.72 1.82 0.46 3.19
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.50 0.450 0.550 0.44 5.11
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.00 1.720 1.820 0.46 3.19
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.50 0.450 0.550 0.44 5.11
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.00 0.830 0.930 0.44 4.29
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 12.00 0.250 0.350 0.44 5.72
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.00 0.830 0.930 0.44 4.29
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 12.00 0.250 0.350 0.44 5.72