Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 205 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 205.00 - - 0.34 9.03
JP Morgan Call 265 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 265.00 - - 0.47 6.59
JP Morgan Put 180 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 180.00 - - 0.37 -3.79
JP Morgan Call 240 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 240.00 - - 0.42 6.96
JP Morgan Call 175 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 175.00 - - 0.41 4.81
JP Morgan Call 210 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 210.00 - - 0.37 6.81
JP Morgan Call 230 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 230.00 - - 0.40 6.95
JP Morgan Call 245 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 245.00 - - 0.43 6.92
JP Morgan Call 190 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 190.00 - - 0.39 5.60
JP Morgan Put 160 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 160.00 - - 0.40 -4.32
JP Morgan Put 140 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 140.00 - - 0.44 -4.71
JP Morgan Call 215 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 215.00 - - 0.37 7.15
JP Morgan Call 195 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 195.00 - - 0.38 5.97
JP Morgan Put 185 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 185.00 - - 0.35 -3.75
JP Morgan Put 145 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 145.00 - - 0.43 -4.61
JP Morgan Put 165 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 165.00 - - 0.39 -4.15
JP Morgan Call 250 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 250.00 - - 0.44 6.82
JP Morgan Put 150 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 150.00 - - 0.41 -4.68
JP Morgan Put 190 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 190.00 - - 0.35 -3.64
JP Morgan Put 125 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 125.00 - - 0.47 -4.86
JP Morgan Call 235 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 235.00 - - 0.41 6.94
JP Morgan Call 255 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 255.00 - - 0.45 6.73
JP Morgan Put 170 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 170.00 - - 0.39 -4.01
JP Morgan Call 220 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 220.00 - - 0.37 7.37
JP Morgan Call 200 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 200.00 - - 0.37 6.36
JP Morgan Call 185 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 185.00 - - 0.39 5.43
JP Morgan Put 155 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 155.00 - - 0.40 -4.48
JP Morgan Call 180 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 180.00 - - 0.40 5.10
JP Morgan Put 175 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 175.00 - - 0.38 -3.90
JP Morgan Call 225 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 225.00 - - 0.37 7.57