Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 16 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 16.00 - - 0.56 13.90
BVT Put 15 GOLD 17.05.2024   Put Barrick Gold Corpora... 2024-05-17 15.00 - - 0.83 -24.89
BVT Put 16 GOLD 17.05.2024   Put Barrick Gold Corpora... 2024-05-17 16.00 - - 0.50 -36.87
BVT Put 18 GOLD 17.05.2024   Put Barrick Gold Corpora... 2024-05-17 18.00 - - 0.63 -11.72
BVT Call 17 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 17.00 - - 0.42 29.90
BVT Call 15.5 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 15.50 - - 0.72 9.97
BVT Put 14 GOLD 17.05.2024   Put Barrick Gold Corpora... 2024-05-17 14.00 - - 1.18 -18.21
BVT Call 16.5 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 16.50 - - 0.47 20.31
BVT Call 17.5 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 17.50 - - 0.48 33.31
BVT Call 15 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 15.00 - - 0.85 7.82
BVT Call 14.5 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 14.50 - - 1.01 6.37
BVT Put 14.5 GOLD 17.05.2024   Put Barrick Gold Corpora... 2024-05-17 14.50 - - 1.00 -21.03
BVT Put 15.5 GOLD 17.05.2024   Put Barrick Gold Corpora... 2024-05-17 15.50 - - 0.65 -30.59
BVT Call 14 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 14.00 - - 1.16 5.38
BVT Put 16.5 GOLD 17.05.2024   Put Barrick Gold Corpora... 2024-05-17 16.50 - - 0.44 -33.98
BVT Put 18.5 GOLD 17.05.2024   Put Barrick Gold Corpora... 2024-05-17 18.50 - - 0.76 -8.74
BVT Put 17.5 GOLD 17.05.2024   Put Barrick Gold Corpora... 2024-05-17 17.50 - - 0.52 -16.80
JP Morgan Put 16 GOLD 24.05.2024   Put Barrick Gold Corpora... 2024-05-24 16.00 - - 0.56 -16.31
JP Morgan Call 18.5 GOLD 24.05.2024   Call Barrick Gold Corpora... 2024-05-24 18.50 - - 0.64 16.44
JP Morgan Call 17 GOLD 24.05.2024   Call Barrick Gold Corpora... 2024-05-24 17.00 - - 0.55 13.74
JP Morgan Put 15 GOLD 24.05.2024   Put Barrick Gold Corpora... 2024-05-24 15.00 - - 0.78 -13.05
JP Morgan Call 19 GOLD 24.05.2024   Call Barrick Gold Corpora... 2024-05-24 19.00 - - 0.69 16.17
JP Morgan Put 16.5 GOLD 24.05.2024   Put Barrick Gold Corpora... 2024-05-24 16.50 - - 0.54 -14.85
JP Morgan Put 15 GOLD 24.05.2024   Put Barrick Gold Corpora... 2024-05-24 15.00 - - - -
JP Morgan Call 18 GOLD 24.05.2024   Call Barrick Gold Corpora... 2024-05-24 18.00 - - 0.58 16.50
JP Morgan Put 14.5 GOLD 24.05.2024   Put Barrick Gold Corpora... 2024-05-24 14.50 - - 0.90 -11.66
JP Morgan Call 17.5 GOLD 24.05.2024   Call Barrick Gold Corpora... 2024-05-24 17.50 - - 0.56 15.34
JP Morgan Put 15.5 GOLD 24.05.2024   Put Barrick Gold Corpora... 2024-05-24 15.50 - - 0.61 -16.27
JP Morgan Call 16.5 GOLD 24.05.2024   Call Barrick Gold Corpora... 2024-05-24 16.50 - - 0.55 12.07
JP Morgan Put 17 GOLD 24.05.2024   Put Barrick Gold Corpora... 2024-05-24 17.00 0.510 0.570 - -
* Too many results found, please restrict the search by using the filter options.