Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 KHNGF 21.03.2025   Put Kuehne & Nagel Inter... 2025-03-21 250.00 2.42 2.44 0.30 -4.34
BNP Paribas Put 250 KHNGF 21.03.2025   Put Kuehne & Nagel Inter... 2025-03-21 250.00 2.430 2.450 0.30 -4.34
BNP Paribas Put 300 KHNGF 21.03.2025   Put Kuehne & Nagel Inter... 2025-03-21 300.00 5.97 6.01 0.33 -2.74
BNP Paribas Call 220 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 2025-03-21 220.00 3.91 3.93 0.24 4.71
BNP Paribas Call 250 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 2025-03-21 250.00 2.17 2.19 0.23 6.12
BNP Paribas Call 280 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 2025-03-21 280.00 1.09 1.11 0.23 7.57
BNP Paribas Call 200 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 2025-06-20 200.00 5.60 5.64 0.22 3.77
BNP Paribas Call 350 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 2025-06-20 350.00 0.320 0.340 0.24 8.81
BNP Paribas Put 250 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 2025-06-20 250.00 3.06 3.08 0.33 -3.28
BNP Paribas Put 200 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 2025-06-20 200.00 1.000 1.020 0.33 -4.53
BNP Paribas Put 350 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 2025-06-20 350.00 11.13 11.17 0.46 -1.48
BNP Paribas Call 250 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 2025-06-20 250.00 2.45 2.47 0.22 5.63
BNP Paribas Call 300 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 2025-06-20 300.00 0.89 0.91 0.23 7.51
BNP Paribas Call 200 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 2025-06-20 200.00 5.570 5.610 0.22 3.77
BNP Paribas Put 200 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 2025-06-20 200.00 1.010 1.030 0.33 -4.53
BNP Paribas Put 350 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 2025-06-20 350.00 11.150 11.190 0.46 -1.48
BNP Paribas Put 250 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 2025-06-20 250.00 3.070 3.090 0.33 -3.28
BNP Paribas Call 350 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 2025-06-20 350.00 0.320 0.340 0.24 8.81
BNP Paribas Put 300 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 2025-06-20 300.00 6.65 6.67 0.38 -2.18
BNP Paribas Call 250 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 2025-06-20 250.00 2.440 2.460 0.22 5.63
BNP Paribas Call 300 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 2025-06-20 300.00 0.880 0.900 0.23 7.51
BNP Paribas Put 300 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 2025-06-20 300.00 6.660 6.680 0.38 -2.18
BNP Paribas Call 300 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 2025-12-19 300.00 1.380 1.420 0.22 5.99
BNP Paribas Call 250 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 2025-12-19 250.00 2.980 3.020 0.21 4.83
BNP Paribas Put 350 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 2025-12-19 350.00 11.440 11.520 0.45 -1.28
BNP Paribas Put 250 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 2025-12-19 250.00 3.720 3.760 0.35 -2.50
BNP Paribas Put 200 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 2025-12-19 200.00 1.510 1.550 0.35 -3.29
BNP Paribas Call 200 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 2025-12-19 200.00 5.920 5.960 0.19 3.57
BNP Paribas Put 300 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 2025-12-19 300.00 7.170 7.210 0.39 -1.79
BNP Paribas Put 350 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 2025-12-19 350.00 11.43 11.51 0.45 -1.28