Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 BAER 20.09.2024   Call JULIUS BAER N 2024-09-20 45.00 1.05 1.07 0.37 4.38
BNP Paribas Call 52 BAER 20.09.2024   Call JULIUS BAER N 2024-09-20 52.00 0.520 0.530 0.31 6.71
Goldman Sachs Call 55 BAER 20.09.2024   Call JULIUS BAER N 2024-09-20 55.00 0.340 0.350 0.28 8.45
BNP Paribas Call 48 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 48.00 0.900 0.910 0.31 4.59
Goldman Sachs Put 25 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 25.00 0.021 0.031 0.61 -4.80
Goldman Sachs Call 40 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 40.00 1.56 1.57 0.36 3.16
BNP Paribas Put 60 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 60.00 0.810 0.820 0.32 -3.86
Goldman Sachs Put 50 JBARF 20.12.2024   Put Julius Baer Group Lt... 2024-12-20 50.00 0.270 0.280 0.33 -5.51
Goldman Sachs Put 30 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 30.00 0.034 0.044 0.52 -5.33
BNP Paribas Put 40 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 40.00 0.085 0.095 0.39 -6.13
BNP Paribas Put 50 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 50.00 0.300 0.310 0.33 -5.29
BNP Paribas Call 65 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 65.00 0.140 0.150 0.27 9.13
BNP Paribas Call 50 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 50.00 0.760 0.770 0.30 5.05
Goldman Sachs Put 40 JBARF 20.12.2024   Put Julius Baer Group Lt... 2024-12-20 40.00 0.088 0.098 0.40 -5.98
Goldman Sachs Call 60 JBARF 20.12.2024   Call Julius Baer Group Lt... 2024-12-20 60.00 0.250 0.260 0.25 8.25
Goldman Sachs Call 50 JBARF 20.12.2024   Call Julius Baer Group Lt... 2024-12-20 50.00 0.740 0.750 0.26 5.48
BNP Paribas Call 52 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 52.00 0.640 0.650 0.30 5.48
BNP Paribas Put 50 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 50.00 0.300 0.310 0.33 -5.29
BNP Paribas Put 55 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 55.00 0.510 0.520 0.32 -4.67
BNP Paribas Call 38 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 38.00 1.740 1.760 0.38 2.89
BNP Paribas Call 60 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 60.00 0.270 0.280 0.27 7.77
BNP Paribas Put 60 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 60.00 0.810 0.820 0.32 -3.86
BNP Paribas Call 45 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 45.00 1.130 1.150 0.33 3.92
BNP Paribas Call 40 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 40.00 1.560 1.580 0.36 3.15
BNP Paribas Put 45 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 45.00 0.160 0.170 0.36 -5.83
BNP Paribas Call 42 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 42.00 1.380 1.400 0.35 3.42
BNP Paribas Call 50 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 50.00 0.760 0.770 0.30 5.05
BNP Paribas Call 55 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 55.00 0.470 0.480 0.28 6.35
BNP Paribas Call 58 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 58.00 0.340 0.350 0.28 7.19
BNP Paribas Call 52 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 52.00 0.640 0.650 0.30 5.48