Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 ZO1 17.12.2021   Put ZOOPLUS AG 12/17/2021 200.00 4.140 4.220 - -
Soc. Generale Call 300 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 300.00 1.670 1.730 0.88 2.98
Soc. Generale Call 260 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 260.00 2.320 2.400 0.90 2.75
DZ Bank Put 140 ZO1 17.12.2021   Put ZOOPLUS AG 12/17/2021 140.00 - - - -
Soc. Generale Put 200 ZO1 17.12.2021   Put ZOOPLUS AG 12/17/2021 200.00 4.16 4.21 - -
Soc. Generale Call 260 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 260.00 2.33 2.38 0.90 2.75
Soc. Generale Call 300 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 300.00 1.68 1.72 0.88 2.98
DZ Bank Call 140 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 140.00 - - 1.18 1.78
Soc. Generale Call 280 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 280.00 1.940 2.010 0.89 2.88
Soc. Generale Call 220 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 220.00 3.400 3.510 0.95 2.45
Soc. Generale Call 240 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 240.00 2.790 2.880 0.92 2.61
DZ Bank Call 84 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 84.00 15.870 - 2.43 1.16
DZ Bank Call 76 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 76.00 12.790 12.940 1.62 1.32
DZ Bank Call 80 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 80.00 16.250 - 2.52 1.14
DZ Bank Put 60 ZO1 17.12.2021   Put ZOOPLUS AG 12/17/2021 60.00 0.001 - 0.46 -5.74
DZ Bank Call 90 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 90.00 11.530 11.680 1.46 1.43
DZ Bank Call 100 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 100.00 10.660 10.810 1.39 1.49
DZ Bank Put 56 ZO1 17.12.2021   Put ZOOPLUS AG 12/17/2021 56.00 0.001 - 0.48 -5.65
DZ Bank Put 100 ZO1 17.12.2021   Put ZOOPLUS AG 12/17/2021 100.00 0.400 0.550 0.33 -5.63
DZ Bank Call 130 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 130.00 - - 1.26 1.67
DZ Bank Put 120 ZO1 17.12.2021   Put ZOOPLUS AG 12/17/2021 120.00 0.810 0.900 0.22 -7.03
Soc. Generale Call 200 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 200.00 4.24 4.32 1.00 2.27
Soc. Generale Call 240 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 240.00 2.80 2.86 0.92 2.61
Soc. Generale Call 220 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 220.00 3.42 3.49 0.95 2.45
DZ Bank Put 130 ZO1 17.12.2021   Put ZOOPLUS AG 12/17/2021 130.00 - - 0.15 -8.70
DZ Bank Put 200 ZO1 17.12.2021   Put ZOOPLUS AG 12/17/2021 200.00 - - - -
Soc. Generale Call 320 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 320.00 1.46 1.50 0.88 3.07
DZ Bank Call 100 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 100.00 - - 1.39 1.49
DZ Bank Call 90 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 90.00 - - 1.46 1.43
DZ Bank Call 120 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 120.00 - - 1.27 1.63