Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 BC8 19.06.2024   Put BECHTLE AG O.N. 2024-06-19 50.00 - - 0.85 -4.16
UniCredit Put 50 BC8 19.06.2024   Put BECHTLE AG O.N. 2024-06-19 50.00 - - 0.85 -4.16
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 2024-06-19 40.00 0.6500 0.6800 0.43 6.01
HSBC Call 40 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 40.00 - - 0.43 6.01
HSBC Call 40 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 40.00 0.650 0.680 0.43 6.01
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 2024-06-19 45.00 0.2200 0.2400 0.31 12.06
HSBC Call 45 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 45.00 - - 0.31 12.06
HSBC Call 45 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 45.00 0.220 0.240 0.31 12.06
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 2024-06-19 50.00 0.0240 0.0400 0.29 21.58
HSBC Call 50 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 50.00 - - 0.29 21.58
HSBC Call 50 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 50.00 0.024 0.040 0.29 21.58
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 2024-06-19 55.00 0.0030 0.0190 0.43 18.12
HSBC Call 55 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 55.00 - - 0.43 18.12
HSBC Call 55 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 55.00 0.003 0.019 0.43 18.12
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 2024-06-19 60.00 0.0020 0.0180 0.59 14.08
HSBC Call 60 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 60.00 - - 0.59 14.08
HSBC Call 60 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 60.00 0.002 0.018 0.59 14.08
UniCredit Call 44 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 44.00 0.300 0.330 0.31 10.74
UniCredit Call 44 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 44.00 0.280 0.300 0.31 10.74
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 2024-06-19 46.00 0.1500 0.1700 0.27 15.06
UniCredit Call 46 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 46.00 0.160 0.190 0.27 15.06
UniCredit Call 46 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 46.00 0.150 0.170 0.27 15.06
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 2024-06-19 49.00 0.0340 0.0490 0.29 20.71
UniCredit Call 49 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 49.00 0.035 0.061 0.29 20.71
UniCredit Call 49 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 49.00 0.034 0.049 0.29 20.71
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 2024-06-19 47.00 0.1000 0.1200 0.29 16.82
UniCredit Call 47 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 47.00 0.110 0.140 0.29 16.82
UniCredit Call 47 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 47.00 0.100 0.120 0.29 16.82
Citi Call 52.5 BC8 20.06.2024   Call BECHTLE AG O.N. 2024-06-20 52.50 - - 0.17 58.58
Citi Call 52.5 BC8 20.06.2024   Call BECHTLE AG O.N. 2024-06-20 52.50 - - 0.17 58.58
* Too many results found, please restrict the search by using the filter options.