Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.5 B5A 16.06.2023   Call BAUER AG 6/16/2023 7.50 0.650 1.250 - -
DZ Bank Put 6 B5A 16.06.2023   Put BAUER AG 6/16/2023 6.00 0.260 0.860 1.28 -1.03
DZ Bank Put 7 B5A 16.06.2023   Put BAUER AG 6/16/2023 7.00 0.770 1.370 1.43 -0.79
DZ Bank Call 10 B5A 16.06.2023   Call BAUER AG 6/16/2023 10.00 0.010 0.610 - -
DZ Bank Put 9 B5A 16.06.2023   Put BAUER AG 6/16/2023 9.00 2.240 2.840 1.87 -0.42
DZ Bank Call 8.5 B5A 16.06.2023   Call BAUER AG 6/16/2023 8.50 0.310 0.910 - -
DZ Bank Call 9 B5A 15.09.2023   Call BAUER AG 9/15/2023 9.00 0.340 0.940 - -
DZ Bank Call 9.5 B5A 15.09.2023   Call BAUER AG 9/15/2023 9.50 0.240 0.840 - -
DZ Bank Call 10 B5A 15.09.2023   Call BAUER AG 9/15/2023 10.00 0.150 0.750 - -
DZ Bank Call 7.5 B5A 15.09.2023   Call BAUER AG 9/15/2023 7.50 0.820 1.420 - -
DZ Bank Call 8 B5A 15.09.2023   Call BAUER AG 9/15/2023 8.00 0.630 1.230 - -
DZ Bank Call 8.5 B5A 15.09.2023   Call BAUER AG 9/15/2023 8.50 0.480 1.080 - -
DZ Bank Call 8.5 B5A 15.09.2023   Call BAUER AG 9/15/2023 8.50 - - - -
DZ Bank Call 8 B5A 15.09.2023   Call BAUER AG 9/15/2023 8.00 - - - -
DZ Bank Call 7.5 B5A 15.09.2023   Call BAUER AG 9/15/2023 7.50 - - - -
DZ Bank Call 10 B5A 15.09.2023   Call BAUER AG 9/15/2023 10.00 - - - -
DZ Bank Call 9.5 B5A 15.09.2023   Call BAUER AG 9/15/2023 9.50 - - - -
DZ Bank Call 9 B5A 15.09.2023   Call BAUER AG 9/15/2023 9.00 - - - -
DZ Bank Call 7.5 B5A 15.12.2023   Call BAUER AG 12/15/2023 7.50 - - - -
DZ Bank Put 4 B5A 15.12.2023   Put BAUER AG 12/15/2023 4.00 - - 2.01 -0.32
DZ Bank Call 8 B5A 15.12.2023   Call BAUER AG 12/15/2023 8.00 - - - -
DZ Bank Put 8 B5A 15.12.2023   Put BAUER AG 12/15/2023 8.00 - - 2.07 -0.23
DZ Bank Call 9 B5A 15.12.2023   Call BAUER AG 12/15/2023 9.00 - - - -
DZ Bank Call 9.5 B5A 15.12.2023   Call BAUER AG 12/15/2023 9.50 - - - -
DZ Bank Call 10 B5A 15.12.2023   Call BAUER AG 12/15/2023 10.00 - - - -
DZ Bank Call 12 B5A 15.12.2023   Call BAUER AG 12/15/2023 12.00 - - - -
DZ Bank Call 14 B5A 15.12.2023   Call BAUER AG 12/15/2023 14.00 - - - -
DZ Bank Call 15 B5A 15.12.2023   Call BAUER AG 12/15/2023 15.00 - - 0.04 11.60
DZ Bank Call 14 B5A 15.12.2023   Call BAUER AG 12/15/2023 14.00 0.001 0.600 - -
DZ Bank Call 8.5 B5A 15.12.2023   Call BAUER AG 12/15/2023 8.50 - - - -