Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 90.00 1.19 1.24 0.44 6.20
Soc. Generale Call 90 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 90.00 1.210 1.260 0.44 6.20
Soc. Generale Call 140 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 140.00 0.016 0.029 0.49 14.41
Soc. Generale Call 140 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 140.00 0.016 0.030 0.49 14.41
Soc. Generale Call 100 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 100.00 0.520 0.550 0.37 9.48
Soc. Generale Call 100 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 100.00 0.530 0.570 0.37 9.48
Soc. Generale Call 110 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 110.00 0.180 0.200 0.36 13.17
Soc. Generale Call 110 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 110.00 0.180 0.200 0.36 13.17
Soc. Generale Call 75 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 75.00 2.49 2.60 0.59 3.57
Soc. Generale Call 75 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 75.00 2.500 2.610 0.59 3.57
Soc. Generale Call 85 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 85.00 1.60 1.66 0.47 5.11
Soc. Generale Call 85 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 85.00 1.620 1.680 0.47 5.11
Soc. Generale Call 95 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 95.00 0.820 0.860 0.40 7.68
Soc. Generale Call 95 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 95.00 0.830 0.870 0.40 7.68
Soc. Generale Call 120 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 120.00 0.062 0.075 0.39 14.86
Soc. Generale Call 120 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 120.00 0.062 0.075 0.39 14.86
Soc. Generale Call 105 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 105.00 0.300 0.330 0.36 11.30
Soc. Generale Call 105 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 105.00 0.310 0.340 0.36 11.30
Soc. Generale Call 115 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 115.00 0.099 0.110 0.36 14.68
Soc. Generale Call 115 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 115.00 0.099 0.110 0.36 14.68
Soc. Generale Call 130 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 130.00 0.026 0.039 0.43 15.06
Soc. Generale Call 130 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 130.00 0.026 0.039 0.43 15.06
Soc. Generale Put 70 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 70.00 0.046 0.059 0.63 -9.14
Soc. Generale Put 70 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 70.00 0.046 0.059 0.63 -9.14
Soc. Generale Put 80 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 80.00 0.110 0.120 0.53 -9.47
Soc. Generale Put 80 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 80.00 0.110 0.120 0.53 -9.47
Soc. Generale Put 60 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 60.00 0.018 0.031 0.74 -8.50
Soc. Generale Put 60 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 60.00 0.018 0.031 0.74 -8.50
Soc. Generale Put 50 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 50.00 0.004 0.020 0.91 -7.31
Soc. Generale Put 50 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 50.00 0.004 0.020 0.91 -7.31
* Too many results found, please restrict the search by using the filter options.