Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 30.00 0.580 0.610 0.78 4.38
Soc. Generale Call 32 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 32.00 0.370 0.390 0.35 8.00
DZ Bank Call 37.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 37.50 0.072 0.082 0.41 13.26
DZ Bank Put 28 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 28.00 0.022 0.052 0.94 -6.11
DZ Bank Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 30.00 0.570 0.600 0.78 4.38
Soc. Generale Call 32 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 32.00 0.370 0.390 0.35 8.00
DZ Bank Call 35 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 35.00 0.160 0.170 0.37 11.35
Soc. Generale Call 26 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 26.00 0.920 0.970 0.73 3.44
DZ Bank Call 35 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 35.00 0.150 0.160 0.37 11.35
BNP Paribas Call 32 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 32.00 0.360 0.400 0.43 7.22
DZ Bank Call 40 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 40.00 0.037 0.047 0.47 13.59
Soc. Generale Call 26 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 26.00 0.920 0.970 0.73 3.44
DZ Bank Call 40 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 40.00 0.036 0.046 0.47 13.59
BNP Paribas Call 32 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 32.00 0.360 0.400 0.43 7.22
BNP Paribas Call 35 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 35.00 0.140 0.160 0.32 12.90
BNP Paribas Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 30.00 0.004 0.031 0.51 -12.93
BNP Paribas Call 35 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 35.00 0.140 0.160 0.32 12.90
BNP Paribas Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 30.00 0.004 0.031 0.51 -12.93
BNP Paribas Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 35.00 0.090 0.110 0.33 -13.48
DZ Bank Call 32 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 32.00 0.380 0.400 0.50 6.63
BNP Paribas Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 35.00 0.090 0.110 0.33 -13.48
DZ Bank Call 32 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 32.00 0.370 0.390 0.50 6.63
DZ Bank Call 32.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 32.50 0.360 0.380 0.55 6.54
DZ Bank Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 30.00 4.26 4.36 - -
DZ Bank Call 32.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 32.50 0.350 0.370 0.55 6.54
DZ Bank Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 30.00 4.240 4.340 - -
DZ Bank Call 42.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 42.50 0.018 0.048 0.73 8.96
DZ Bank Call 42.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 42.50 0.018 0.048 0.73 8.96
DZ Bank Call 36 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 36.00 0.100 0.110 0.34 13.81
DZ Bank Call 36 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 36.00 0.090 0.100 0.34 13.81
* Too many results found, please restrict the search by using the filter options.