Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 8.00 2.970 - 1.03 -1.20
Soc. Generale Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 7.00 0.160 - 0.47 8.30
Soc. Generale Call 8.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 8.50 0.100 - 0.57 8.19
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 9.00 0.092 - 0.59 8.17
Soc. Generale Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 6.00 0.280 - 0.40 7.79
Soc. Generale Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 7.00 - - 0.47 8.30
Soc. Generale Put 8 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 8.00 - - 1.03 -1.20
Soc. Generale Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 7.00 - - 0.89 -1.63
Soc. Generale Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 6.00 - - 0.40 7.79
DZ Bank Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 5.50 - - 0.30 8.78
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 9.00 - - 0.59 8.17
Soc. Generale Call 8.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 8.50 - - 0.57 8.19
DZ Bank Call 4.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 4.50 - - - -
DZ Bank Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 8.00 - - 0.27 23.39
DZ Bank Call 5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 5.00 - - 0.28 7.04
Soc. Generale Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 5.50 - - 0.39 6.84
DZ Bank Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 7.00 - - 0.19 32.56
DZ Bank Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 6.00 - - 0.08 67.81
DZ Bank Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 7.00 - - 0.72 -1.97
DZ Bank Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 6.00 - - 0.68 -2.64
DZ Bank Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 4.00 - - 0.67 -4.65
DZ Bank Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 5.00 - - 0.65 -3.63
Soc. Generale Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 4.00 - - 0.80 -3.59
Soc. Generale Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 8.00 - - 0.54 8.24
Soc. Generale Call 7.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 7.50 - - 0.50 8.37
Soc. Generale Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 6.00 - - 0.76 -2.32
Soc. Generale Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 5.00 - - 0.72 -3.21
Soc. Generale Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 6.50 - - 0.44 8.10
Morgan Stanley Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 5.50 - - 0.29 9.04
Morgan Stanley Call 4.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 4.50 - - 0.29 5.06