Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 32200 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 19/06/2024 32,200.00 0.001 0.031 0.44 27.32
HSBC Put 26400 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 26,400.00 0.179 0.210 0.15 -43.01
HSBC Put 29000 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 29,000.00 2.060 2.100 - -
HSBC Put 24200 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 24,200.00 0.007 0.037 0.28 -36.98
HSBC Call 31200 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 19/06/2024 31,200.00 0.001 0.031 0.38 31.10
HSBC Put 24000 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 24,000.00 0.004 0.034 0.30 -35.93
HSBC Put 30200 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 30,200.00 3.250 3.290 - -
HSBC Put 28000 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 28,000.00 1.110 1.150 - -
HSBC Put 29200 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 29,200.00 2.260 2.300 - -
HSBC Call 29600 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 19/06/2024 29,600.00 0.001 0.031 0.27 41.42
HSBC Put 24800 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 24,800.00 0.020 0.050 0.24 -40.31
HSBC Put 25800 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 25,800.00 0.070 0.100 0.18 -46.04
HSBC Put 28800 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 28,800.00 1.870 1.910 - -
HSBC Put 23400 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 23,400.00 0.001 0.031 0.35 -31.75
HSBC Put 26200 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 26,200.00 0.137 0.167 0.17 -43.54
HSBC Put 27800 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 27,800.00 0.940 0.970 - -
HSBC Call 35000 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 19/06/2024 35,000.00 0.001 0.031 0.59 21.06
HSBC Put 23800 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 23,800.00 0.003 0.033 0.31 -34.38
HSBC Call 28000 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 19/06/2024 28,000.00 0.045 0.075 0.18 49.28
HSBC Put 30600 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 30,600.00 3.650 3.690 - -
HSBC Call 31600 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 19/06/2024 31,600.00 0.001 0.031 0.40 29.43
HSBC Put 31200 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 31,200.00 4.250 4.290 - -
HSBC Put 31800 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 31,800.00 4.840 4.880 - -
HSBC Call 37000 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 19/06/2024 37,000.00 0.001 0.031 0.69 18.45
HSBC Put 27400 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 27,400.00 0.640 0.670 0.09 -34.53
HSBC Put 25200 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 25,200.00 0.034 0.064 0.22 -42.60
HSBC Put 24400 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 24,400.00 0.011 0.041 0.27 -37.93
HSBC Put 28200 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 19/06/2024 28,200.00 1.290 1.330 - -
HSBC Call 33600 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 19/06/2024 33,600.00 0.001 0.031 0.52 23.64
HSBC Call 34000 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 19/06/2024 34,000.00 0.001 0.031 0.54 22.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.