Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 36 FNT 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 36.00 0.001 0.020 0.91 9.24
Soc. Generale Call 30 FNT 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 30.00 0.001 0.020 0.60 12.84
Soc. Generale Call 28 FNT 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 28.00 0.001 0.020 0.46 15.58
Soc. Generale Call 22 FNT 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 22.00 0.170 0.180 0.29 10.01
Soc. Generale Call 20 FNT 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 20.00 0.340 0.370 0.40 5.73
Soc. Generale Call 25 FNT 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 25.00 0.007 0.020 0.23 26.45
Soc. Generale Call 32 FNT 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 32.00 0.001 0.020 0.71 11.19
Soc. Generale Call 31 FNT 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 31.00 0.001 0.020 0.66 11.93
Soc. Generale Call 29 FNT 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 29.00 0.001 0.020 0.53 14.02
Soc. Generale Call 24 FNT 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 24.00 0.036 0.046 0.23 19.75
Soc. Generale Call 26 FNT 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 26.00 0.001 0.020 0.31 21.31
Soc. Generale Call 21 FNT 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 21.00 0.250 0.270 0.31 7.59
Soc. Generale Call 18 FNT 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 18.00 5.400 5.680 0.47 4.00
Soc. Generale Call 34 FNT 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 34.00 0.001 0.020 0.82 10.06
Soc. Generale Put 25 FNT 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 25.00 0.150 0.170 0.24 -12.65
Soc. Generale Call 19 FNT 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 19.00 4.420 4.700 0.41 4.77
Soc. Generale Call 33 FNT 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 33.00 0.001 0.020 0.77 10.58
Soc. Generale Call 23 FNT 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 23.00 0.083 0.093 0.22 15.63
Soc. Generale Call 27 FNT 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 27.00 0.001 0.020 0.39 17.81
Goldman Sachs Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 23.00 - - 0.54 7.67
Goldman Sachs Put 16 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 16.00 - - 1.94 -2.52
Goldman Sachs Put 23 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 23.00 - - 0.50 -9.10
Soc. Generale Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 20.00 - - 0.52 -12.86
BNP Paribas Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 28.00 - - 0.32 26.88
BNP Paribas Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 24.00 - - 0.22 20.73
BNP Paribas Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 26.00 - - 0.24 30.04
BNP Paribas Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 25.00 - - 0.22 27.16
Goldman Sachs Put 21 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 21.00 - - - -
DZ Bank Put 28 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 28.00 - - 0.83 -3.29
Soc. Generale Call 18 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 18.00 - - 0.47 4.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.