Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 0.170 0.200 - -
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.00 0.220 0.250 0.36 4.52
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 0.570 0.600 0.36 3.45
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 0.570 0.600 0.36 3.45
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 0.170 0.200 0.27 5.11
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.280 0.310 - -
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 0.130 0.160 0.24 5.74
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.280 0.310 - -
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 0.170 0.200 0.27 5.11
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 0.320 0.350 0.35 3.78
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 0.130 0.160 0.24 5.74
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 0.320 0.350 0.35 3.78
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.670 0.700 0.34 3.07
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 0.160 0.190 0.17 6.85
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 0.220 0.250 0.20 5.63
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 0.160 0.190 0.17 6.85
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.670 0.700 0.34 3.07
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 0.220 0.250 0.20 5.63
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.190 0.220 - -
DZ Bank Call 4.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.50 0.120 0.150 0.30 5.05
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.190 0.220 - -
DZ Bank Call 4.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.50 0.120 0.150 0.30 5.05
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 0.460 0.490 0.35 3.46
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 0.460 0.490 0.35 3.46