Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 67.5 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 67.50 0.680 - 0.34 9.73
BNP Paribas Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 65.00 - - 0.52 -12.81
BNP Paribas Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 70.00 0.450 0.480 0.33 11.98
DZ Bank Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 80.00 0.001 - 0.33 23.40
BNP Paribas Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 60.00 - - 0.69 4.62
BNP Paribas Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 65.00 0.004 0.100 0.52 -12.81
DZ Bank Put 52.5 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 52.50 - - 0.87 -9.33
BNP Paribas Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 65.00 - - 0.50 6.72
BNP Paribas Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 60.00 - - 0.69 4.62
BNP Paribas Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 - - 0.25 23.65
DZ Bank Put 52.5 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 52.50 0.001 - 0.87 -9.33
BNP Paribas Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 65.00 0.920 0.950 0.50 6.72
DZ Bank Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 - - 0.25 23.65
BNP Paribas Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 0.110 0.130 0.25 23.65
DZ Bank Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 60.00 - - 0.61 -12.50
DZ Bank Put 45 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 45.00 - - 1.10 -7.93
DZ Bank Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 0.130 - 0.25 23.65
DZ Bank Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 50.00 - - - -
DZ Bank Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 60.00 0.001 - 0.61 -12.50
Soc. Generale Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 50.00 - - 0.98 2.94
DZ Bank Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 60.00 - - - -
DZ Bank Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 50.00 0.950 - - -
DZ Bank Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 70.00 - - 0.28 -21.24
Soc. Generale Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 50.00 2.350 2.450 0.98 2.94
DZ Bank Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 60.00 1.310 - - -
DZ Bank Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 50.00 - - 0.97 -8.47
DZ Bank Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 70.00 0.054 - 0.28 -21.24
Soc. Generale Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 70.00 - - 0.27 13.89
DZ Bank Put 55 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 55.00 - - 0.78 -10.26
DZ Bank Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 50.00 0.001 - 0.97 -8.47
* Too many results found, please restrict the search by using the filter options.