Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4950 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,950.00 0.160 0.170 0.14 -55.70
Goldman Sachs Put 5100 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 5,100.00 0.670 0.680 0.12 -42.69
Goldman Sachs Call 4750 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 4,750.00 3.19 3.20 0.18 14.89
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,200.00 8.540 8.580 0.42 5.65
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,100.00 9.530 9.570 0.45 5.10
HSBC WAR. PUT 06/24 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,200.00 0.0040 0.0240 0.36 -31.30
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,400.00 6.550 6.590 0.33 7.27
HSBC Call 4200 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,200.00 8.61 8.65 0.42 5.65
HSBC Call 4100 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,100.00 9.60 9.64 0.45 5.10
HSBC Put 4200 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,200.00 0.004 0.024 0.36 -31.30
HSBC Call 4400 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,400.00 6.62 6.66 0.33 7.27
HSBC Call 4200 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,200.00 8.540 8.580 0.42 5.65
HSBC Call 4100 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,100.00 9.530 9.570 0.45 5.10
HSBC Put 4200 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,200.00 0.004 0.024 0.36 -31.30
HSBC Call 4400 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,400.00 6.550 6.590 0.33 7.27
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,300.00 7.550 7.590 0.37 6.37
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 2024-06-19 5,000.00 0.9200 0.9400 0.13 33.00
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,500.00 5.560 5.600 0.30 8.45
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,900.00 1.7300 1.7500 0.15 22.66
HSBC Call 4300 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,300.00 7.62 7.66 0.37 6.37
HSBC Call 5000 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 5,000.00 0.970 0.990 0.13 33.00
HSBC Call 4500 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,500.00 5.63 5.67 0.30 8.45
HSBC Call 4900 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,900.00 1.78 1.80 0.15 22.66
HSBC Call 4300 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,300.00 7.550 7.590 0.37 6.37
HSBC Call 5000 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 5,000.00 0.920 0.940 0.13 33.00
HSBC Call 4500 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,500.00 5.560 5.600 0.30 8.45
HSBC Call 4900 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,900.00 1.730 1.750 0.15 22.66
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,800.00 2.6300 2.6700 0.18 16.31
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,700.00 3.5900 3.6300 0.22 12.51
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,000.00 10.530 10.570 0.50 4.63
* Too many results found, please restrict the search by using the filter options.