Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 125.00 0.200 0.350 0.38 6.90
JP Morgan Put 60 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 60.00 0.067 0.270 0.54 -4.44
JP Morgan Call 85 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 85.00 1.47 1.57 0.37 4.17
JP Morgan Put 80 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 80.00 0.330 0.480 0.41 -4.78
JP Morgan Call 100 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 100.00 0.750 0.850 0.36 5.47
JP Morgan Call 130 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 130.00 0.150 0.300 0.39 6.98
JP Morgan Put 95 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 95.00 0.860 0.960 0.39 -3.88
JP Morgan Put 65 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 65.00 0.100 0.250 0.50 -4.70
JP Morgan Call 105 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 105.00 0.590 0.690 0.36 5.87
JP Morgan Call 115 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 115.00 0.350 0.500 0.37 6.49
JP Morgan Put 90 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 90.00 0.640 0.740 0.39 -4.21
JP Morgan Put 75 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 75.00 0.230 0.380 0.43 -4.81
JP Morgan Put 85 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 85.00 0.470 0.570 0.40 -4.46
JP Morgan Put 100 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 100.00 1.12 1.22 0.39 -3.54
JP Morgan Put 65 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 65.00 0.120 0.320 0.42 -5.07
JP Morgan Call 60 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 60.00 - - 0.72 2.11
JP Morgan Call 70 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 70.00 2.53 2.68 0.60 2.60
JP Morgan Put 75 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 75.00 0.260 0.410 0.41 -4.76
JP Morgan Put 100 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 100.00 1.16 1.31 0.39 -3.33
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 120.00 0.300 0.450 0.37 6.34
JP Morgan Call 110 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 110.00 0.500 0.650 0.44 5.17
JP Morgan Put 90 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 90.00 0.690 0.840 0.39 -3.92
JP Morgan Put 95 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 95.00 0.900 1.000 0.39 -3.63
JP Morgan Put 60 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 60.00 0.082 0.280 0.46 -4.80
JP Morgan Call 65 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 65.00 2.93 3.13 0.64 2.36
JP Morgan Call 75 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 75.00 2.16 2.31 0.56 2.87
JP Morgan Call 95 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 95.00 1.000 1.100 0.46 4.20
JP Morgan Put 85 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 85.00 0.510 0.660 0.40 -4.18
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 85.00 1.51 1.66 0.50 3.51
JP Morgan Put 55 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 55.00 0.056 0.260 0.51 -4.51