Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 80 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 80.00 0.610 0.620 0.48 4.32
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 68.00 0.560 0.570 0.42 -3.72
JP Morgan Put 70 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 70.00 0.640 0.650 0.41 -3.59
JP Morgan Call 64 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 64.00 1.32 1.33 0.54 3.16
JP Morgan Call 70 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 70.00 1.020 1.030 0.51 3.59
JP Morgan Call 60 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 60.00 1.56 1.58 0.40 3.33
JP Morgan Put 56 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 56.00 0.190 0.210 0.35 -5.44
JP Morgan Call 86 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 86.00 0.420 0.440 0.39 5.38
JP Morgan Call 66 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 66.00 1.21 1.22 0.53 3.32
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 82.00 0.540 0.550 0.37 5.30
JP Morgan Put 52 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 52.00 0.120 0.140 0.39 -5.25
JP Morgan Call 50 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 50.00 - - 0.58 2.47
JP Morgan Put 48 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 48.00 0.078 0.098 0.50 -4.41
JP Morgan Call 68 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 68.00 1.11 1.12 0.52 3.44
JP Morgan Call 56 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 56.00 1.82 1.84 0.41 3.01
JP Morgan Call 72 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 72.00 0.930 0.940 0.51 3.69
JP Morgan Call 54 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 54.00 - - 0.58 2.62
JP Morgan Call 48 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 48.00 - - - -
JP Morgan Call 58 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 58.00 1.68 1.70 0.41 3.16
JP Morgan Call 52 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 52.00 - - 0.56 2.60
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 58.00 0.410 0.430 0.45 -2.98
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 68.00 1.42 1.44 0.42 3.09
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 70.00 1.33 1.35 0.42 3.17
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 66.00 1.51 1.53 0.42 2.99
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 64.00 1.61 1.63 0.42 2.93
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 76.00 1.08 1.10 0.41 3.44
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 78.00 1.000 1.020 0.41 3.52
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 74.00 1.16 1.18 0.42 3.35
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 72.00 1.24 1.26 0.42 3.24
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 66.00 0.700 0.720 0.44 -2.65