Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 280.00 1.350 1.620 - -
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 420.00 0.270 0.340 0.31 7.61
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 360.00 0.600 0.710 0.23 6.30
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 340.00 0.800 0.920 0.22 5.28
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 260.00 1.57 1.85 - -
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 300.00 1.130 1.390 - -
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 380.00 0.450 0.540 0.26 6.94
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 440.00 0.210 0.260 0.33 8.02
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 380.00 0.460 0.550 0.26 6.94
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 360.00 0.600 0.710 0.23 6.30
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 320.00 0.960 1.150 - -
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 0.350 0.430 0.29 7.36
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 420.00 0.270 0.340 0.31 7.61
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 280.00 1.36 1.63 - -
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 300.00 1.13 1.39 - -
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 360.00 0.750 0.850 0.29 4.63
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 420.00 0.400 0.470 0.31 5.89
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 440.00 0.320 0.380 0.32 6.22
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 340.00 0.890 1.000 0.26 4.42
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 0.500 0.580 0.30 5.51
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 300.00 1.25 1.44 0.23 3.49
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 320.00 1.08 1.21 0.26 3.86
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 380.00 0.610 0.700 0.30 5.02
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 420.00 0.400 0.470 0.31 5.89
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 360.00 0.750 0.850 0.29 4.63
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 340.00 0.890 1.000 0.26 4.42
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 0.490 0.570 0.30 5.51
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 440.00 0.320 0.380 0.32 6.22
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 300.00 1.250 1.440 0.23 3.49
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 320.00 1.080 1.210 0.26 3.86