Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 70.00 - - 0.95 -8.15
Soc. Generale Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 90.00 - - 0.74 -8.57
DZ Bank Call 75 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 75.00 3.410 3.560 1.17 2.40
Soc. Generale Call 90 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 90.00 - - 0.94 3.21
Soc. Generale Put 70 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 70.00 - - 0.95 -8.15
Morgan Stanley Put 100 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 100.00 - - 0.89 -5.52
Soc. Generale Call 110 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 110.00 - - 0.63 5.71
Soc. Generale Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 125.00 - - 0.52 9.23
Soc. Generale Call 200 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 200.00 - - 0.81 11.28
Morgan Stanley Put 110 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 110.00 - - 0.73 -6.06
Soc. Generale Call 110 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 110.00 - - 0.63 5.71
Soc. Generale Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 125.00 - - 0.52 9.23
Soc. Generale Call 200 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 200.00 - - 0.81 11.28
Morgan Stanley Put 130 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 130.00 - - 0.62 -4.89
Morgan Stanley Call 175 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 175.00 - - 1.12 6.18
Soc. Generale Put 80 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 80.00 - - 0.84 -8.51
Soc. Generale Call 115 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 115.00 - - 0.59 6.71
DZ Bank Call 105 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 105.00 - - 0.66 5.01
Morgan Stanley Call 172.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 172.50 - - 1.09 6.28
Soc. Generale Put 80 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 80.00 - - 0.84 -8.51
Soc. Generale Call 115 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 115.00 - - 0.59 6.71
DZ Bank Call 105 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 105.00 0.920 0.980 0.66 5.01
Morgan Stanley Call 200 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 200.00 - - 1.39 5.24
Morgan Stanley Call 115 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 115.00 - - 0.73 5.61
DZ Bank Call 155 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 155.00 - - 0.63 11.36
DZ Bank Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 125.00 - - 0.53 9.10
Morgan Stanley Call 165 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 165.00 - - 1.02 6.56
Morgan Stanley Call 122.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 122.50 - - 0.67 6.83
DZ Bank Call 155 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 155.00 0.001 0.120 0.63 11.36
DZ Bank Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 125.00 0.150 0.210 0.53 9.10
* Too many results found, please restrict the search by using the filter options.