Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 55 AIG 21.06.2024   Call American Internation... 21.06.2024 55.00 2.280 - - -
Soc. Generale Call 90 AIG 21.06.2024   Call American Internation... 21.06.2024 90.00 0.011 0.040 0.31 21.12
Soc. Generale Call 85 AIG 21.06.2024   Call American Internation... 21.06.2024 85.00 0.049 0.059 0.23 25.29
Soc. Generale Call 50 AIG 21.06.2024   Call American Internation... 21.06.2024 50.00 2.740 - - -
Soc. Generale Call 85 AIG 21.06.2024   Call American Internation... 21.06.2024 85.00 0.048 0.058 0.23 25.29
JP Morgan Put 72.5 AIG 21.06.2024   Put American Internation... 21.06.2024 72.50 0.034 0.044 0.32 -17.00
Soc. Generale Call 45 AIG 21.06.2024   Call American Internation... 21.06.2024 45.00 3.20 - - -
Soc. Generale Put 50 AIG 21.06.2024   Put American Internation... 21.06.2024 50.00 0.001 0.040 0.90 -7.59
Soc. Generale Call 45 AIG 21.06.2024   Call American Internation... 21.06.2024 45.00 3.200 - - -
JP Morgan Put 75 AIG 21.06.2024   Put American Internation... 21.06.2024 75.00 0.063 0.073 0.26 -19.23
Soc. Generale Call 95 AIG 21.06.2024   Call American Internation... 21.06.2024 95.00 0.002 0.040 0.41 17.23
Soc. Generale Put 50 AIG 21.06.2024   Put American Internation... 21.06.2024 50.00 0.001 0.040 0.90 -7.59
Soc. Generale Call 95 AIG 21.06.2024   Call American Internation... 21.06.2024 95.00 0.001 0.040 0.41 17.23
BNP Paribas Call 70 AIG 21.06.2024   Call American Internation... 21.06.2024 70.00 0.920 - 0.49 5.98
Soc. Generale Put 70 AIG 21.06.2024   Put American Internation... 21.06.2024 70.00 0.022 0.040 0.32 -19.24
BNP Paribas Call 70 AIG 21.06.2024   Call American Internation... 21.06.2024 70.00 0.920 - 0.49 5.98
Soc. Generale Put 70 AIG 21.06.2024   Put American Internation... 21.06.2024 70.00 0.023 0.040 0.32 -19.24
JP Morgan Call 80 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 21.06.2024 80.00 0.170 0.180 0.44 12.08
Soc. Generale Put 45 AIG 21.06.2024   Put American Internation... 21.06.2024 45.00 0.001 0.040 1.07 -6.41
JP Morgan Call 85 AIG 21.06.2024   Call American Internation... 21.06.2024 85.00 0.037 0.047 0.25 22.91
Soc. Generale Put 45 AIG 21.06.2024   Put American Internation... 21.06.2024 45.00 0.001 0.040 1.07 -6.41
BNP Paribas Call 80 AIG 21.06.2024   Call American Internation... 21.06.2024 80.00 0.190 0.200 0.22 18.95
BNP Paribas Call 80 AIG 21.06.2024   Call American Internation... 21.06.2024 80.00 0.190 0.200 0.22 18.95
BNP Paribas Call 85 AIG 21.06.2024   Call American Internation... 21.06.2024 85.00 0.042 0.052 0.22 27.33
BNP Paribas Call 85 AIG 21.06.2024   Call American Internation... 21.06.2024 85.00 0.042 0.052 0.22 27.33
Soc. Generale Put 60 AIG 21.06.2024   Put American Internation... 21.06.2024 60.00 0.001 0.040 0.60 -11.16
Soc. Generale Put 60 AIG 21.06.2024   Put American Internation... 21.06.2024 60.00 0.001 0.040 0.60 -11.16
Soc. Generale Put 40 AIG 21.06.2024   Put American Internation... 21.06.2024 40.00 0.001 0.040 1.26 -5.45
Soc. Generale Put 40 AIG 21.06.2024   Put American Internation... 21.06.2024 40.00 0.001 0.040 1.26 -5.45
JP Morgan Put 80 AIG 19.07.2024   Put American Internation... 19.07.2024 80.00 0.270 0.280 0.24 -11.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.