Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 24 AR 15.11.2024   Put Antero Resources Cor... 2024-11-15 24.00 - - 0.60 -3.72
JP Morgan Put 35 AR 15.11.2024   Put Antero Resources Cor... 2024-11-15 35.00 - - 0.53 -2.80
JP Morgan Call 28 AR 15.11.2024   Call Antero Resources Cor... 2024-11-15 28.00 - - 0.59 2.89
JP Morgan Call 38 AR 15.11.2024   Call Antero Resources Cor... 2024-11-15 38.00 - - 0.55 4.10
JP Morgan Call 45 AR 15.11.2024   Call Antero Resources Cor... 2024-11-15 45.00 - - 0.55 4.77
JP Morgan Call 36 AR 15.11.2024   Call Antero Resources Cor... 2024-11-15 36.00 - - 0.55 3.85
JP Morgan Call 34 AR 15.11.2024   Call Antero Resources Cor... 2024-11-15 34.00 - - 0.57 3.54
JP Morgan Call 32 AR 15.11.2024   Call Antero Resources Cor... 2024-11-15 32.00 - - 0.58 3.32
JP Morgan Call 25 AR 17.01.2025   Call Antero Resources Cor... 2025-01-17 25.00 - - 0.77 2.18
JP Morgan Call 30 AR 17.01.2025   Call Antero Resources Cor... 2025-01-17 30.00 - - 0.71 2.56
JP Morgan Call 35 AR 17.01.2025   Call Antero Resources Cor... 2025-01-17 35.00 - - 0.67 2.97
JP Morgan Call 40 AR 17.01.2025   Call Antero Resources Cor... 2025-01-17 40.00 - - 0.64 3.38
JP Morgan Call 50 AR 17.01.2025   Call Antero Resources Cor... 2025-01-17 50.00 - - 0.61 4.16
JP Morgan Call 45 AR 17.01.2025   Call Antero Resources Cor... 2025-01-17 45.00 - - 0.61 3.83
JP Morgan Call 20 AR 17.01.2025   Call Antero Resources Cor... 2025-01-17 20.00 - - 0.77 1.94
JP Morgan Put 30 AR 17.01.2025   Put Antero Resources Cor... 2025-01-17 30.00 - - 0.53 -2.87
JP Morgan Put 20 AR 17.01.2025   Put Antero Resources Cor... 2025-01-17 20.00 - - 0.61 -3.26
JP Morgan Put 15 AR 17.01.2025   Put Antero Resources Cor... 2025-01-17 15.00 - - 0.77 -2.73
JP Morgan Put 25 AR 17.01.2025   Put Antero Resources Cor... 2025-01-17 25.00 - - 0.51 -3.42
JP Morgan Call 55 AR 17.01.2025   Call Antero Resources Cor... 2025-01-17 55.00 - - 0.55 4.68
JP Morgan Put 35 AR 17.01.2025   Put Antero Resources Cor... 2025-01-17 35.00 - - 0.55 -2.28
JP Morgan Put 35 AR 16.01.2026   Put Antero Resources Cor... 2026-01-16 35.00 - - 0.59 -1.21
JP Morgan Put 20 AR 16.01.2026   Put Antero Resources Cor... 2026-01-16 20.00 - - 0.69 -1.40
JP Morgan Put 25 AR 16.01.2026   Put Antero Resources Cor... 2026-01-16 25.00 - - 0.65 -1.36
JP Morgan Put 30 AR 16.01.2026   Put Antero Resources Cor... 2026-01-16 30.00 - - 0.61 -1.29
JP Morgan Call 60 AR 16.01.2026   Call Antero Resources Cor... 2026-01-16 60.00 - - 0.59 2.72
JP Morgan Call 30 AR 16.01.2026   Call Antero Resources Cor... 2026-01-16 30.00 - - 0.64 1.92
JP Morgan Call 35 AR 16.01.2026   Call Antero Resources Cor... 2026-01-16 35.00 - - 0.62 2.09
JP Morgan Call 40 AR 16.01.2026   Call Antero Resources Cor... 2026-01-16 40.00 - - 0.60 2.25
JP Morgan Call 45 AR 16.01.2026   Call Antero Resources Cor... 2026-01-16 45.00 - - 0.59 2.39