Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 - - 0.36 12.41
Morgan Stanley Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 - - 0.37 12.03
BVT Call 330 ANET 21.06.2024   Call Arista Networks 2024-06-21 330.00 - - 0.37 13.72
BVT Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 - - 0.49 5.10
BVT Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 - - 0.36 12.41
Morgan Stanley Call 235 ANET 21.06.2024   Call Arista Networks 2024-06-21 235.00 - - - -
BVT Call 330 ANET 21.06.2024   Call Arista Networks 2024-06-21 330.00 - - 0.37 13.72
BVT Call 310 ANET 21.06.2024   Call Arista Networks 2024-06-21 310.00 - - 0.37 10.91
BVT Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 0.77 -9.55
Morgan Stanley Call 245 ANET 21.06.2024   Call Arista Networks 2024-06-21 245.00 - - 0.68 4.52
BVT Put 320 ANET 21.06.2024   Put Arista Networks 2024-06-21 320.00 - - - -
BVT Call 310 ANET 21.06.2024   Call Arista Networks 2024-06-21 310.00 - - 0.37 10.91
BVT Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 0.77 -9.55
Morgan Stanley Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 - - 0.50 5.07
BVT Put 320 ANET 21.06.2024   Put Arista Networks 2024-06-21 320.00 - - - -
BVT Call 350 ANET 21.06.2024   Call Arista Networks 2024-06-21 350.00 - - 0.36 16.89
Morgan Stanley Call 240 ANET 21.06.2024   Call Arista Networks 2024-06-21 240.00 - - 0.60 3.92
Morgan Stanley Call 290 ANET 21.06.2024   Call Arista Networks 2024-06-21 290.00 - - 0.40 8.01
BVT Put 220 ANET 21.06.2024   Put Arista Networks 2024-06-21 220.00 - - 0.63 -11.61
BVT Call 350 ANET 21.06.2024   Call Arista Networks 2024-06-21 350.00 - - 0.36 16.89
Morgan Stanley Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 - - 0.72 3.16
Goldman Sachs Put 300 ANET 21.06.2024   Put Arista Networks 2024-06-21 300.00 - - 0.39 -10.84
BVT Put 220 ANET 21.06.2024   Put Arista Networks 2024-06-21 220.00 - - 0.63 -11.61
BVT Put 260 ANET 21.06.2024   Put Arista Networks 2024-06-21 260.00 - - 0.41 -15.93
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 2024-06-21 200.00 - - 0.88 2.63
Goldman Sachs Put 250 ANET 21.06.2024   Put Arista Networks 2024-06-21 250.00 - - 0.55 -11.24
BVT Put 280 ANET 21.06.2024   Put Arista Networks 2024-06-21 280.00 - - 0.38 -14.45
BVT Put 260 ANET 21.06.2024   Put Arista Networks 2024-06-21 260.00 - - 0.41 -15.93
Morgan Stanley Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 - - 0.39 9.31
Goldman Sachs Put 280 ANET 21.06.2024   Put Arista Networks 2024-06-21 280.00 - - 0.42 -12.26
* Too many results found, please restrict the search by using the filter options.