Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 295 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 295.00 - - 0.42 10.83
JP Morgan Put 240 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 240.00 - - 0.50 -10.57
JP Morgan Call 345 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 345.00 - - 0.57 10.76
JP Morgan Put 260 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 260.00 - - 0.46 -9.59
JP Morgan Call 325 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 325.00 - - 0.46 12.69
JP Morgan Call 365 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 365.00 - - 0.63 10.38
JP Morgan Call 400 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 400.00 - - 0.77 8.90
JP Morgan Call 420 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 420.00 - - 0.82 8.62
JP Morgan Call 375 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 375.00 - - 0.68 9.69
JP Morgan Put 290 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 290.00 - - 0.43 -7.42
JP Morgan Put 300 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 300.00 - - 0.37 -7.45
JP Morgan Put 275 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 275.00 - - 0.44 -8.59
JP Morgan Call 360 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 360.00 - - 0.61 10.56
JP Morgan Put 235 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 235.00 - - 0.54 -10.12
JP Morgan Call 320 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 320.00 - - 0.46 11.91
JP Morgan Call 270 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 270.00 - - 0.41 8.35
JP Morgan Call 340 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 340.00 - - 0.49 12.68
JP Morgan Put 215 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 215.00 - - 0.71 -7.96
JP Morgan Call 290 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 290.00 - - 0.42 10.25
JP Morgan Call 310 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 310.00 - - 0.44 11.69
JP Morgan Put 255 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 255.00 - - 0.45 -10.49
JP Morgan Call 415 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 415.00 - - 0.81 8.76
JP Morgan Put 285 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 285.00 - - 0.44 -7.78
JP Morgan Call 285 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 285.00 - - 0.45 9.07
JP Morgan Call 370 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 370.00 - - 0.66 9.93
JP Morgan Put 310 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 310.00 - - 0.33 -7.05
JP Morgan Call 315 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 315.00 - - 0.43 12.68
JP Morgan Call 335 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 335.00 - - 0.48 12.72
JP Morgan Put 245 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 245.00 - - 0.48 -10.68
JP Morgan Put 270 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 270.00 - - 0.44 -9.07
* Too many results found, please restrict the search by using the filter options.