Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 14 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 14.00 0.280 0.480 1.03 -4.48
JP Morgan Put 13.5 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 13.50 0.230 0.430 1.14 -3.99
JP Morgan Put 8.5 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 8.50 0.043 0.340 1.81 -2.72
JP Morgan Put 9.5 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 9.50 0.058 0.360 1.64 -3.01
JP Morgan Put 11 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 11.00 0.096 0.400 1.41 -3.44
JP Morgan Put 20 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 20.00 1.62 1.77 0.73 -4.27
JP Morgan Put 21 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 21.00 2.02 2.17 0.69 -4.17
JP Morgan Put 23 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 23.00 2.97 3.12 0.57 -4.00
JP Morgan Put 22 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 22.00 2.47 2.62 0.64 -4.06
JP Morgan Put 25 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 25.00 4.09 4.29 - -
JP Morgan Call 22.5 BBBY 15.01.2021   Call Bed Bath & Beyond 1/15/2021 22.50 2.12 2.27 1.18 3.76
JP Morgan Put 6.8 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 6.80 0.029 0.330 2.19 -2.23
JP Morgan Put 6 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 6.00 0.024 0.320 2.42 -1.98
JP Morgan Put 11.5 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 11.50 0.110 0.410 1.35 -3.58
JP Morgan Call 17.5 BBBY 15.01.2021   Call Bed Bath & Beyond 1/15/2021 17.50 4.43 4.63 1.40 2.68
JP Morgan Call 20 BBBY 15.01.2021   Call Bed Bath & Beyond 1/15/2021 20.00 3.11 3.31 1.24 3.24
JP Morgan Put 8 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 8.00 0.038 0.340 1.91 -2.59
JP Morgan Put 18 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 18.00 0.98 1.18 0.82 -4.46
JP Morgan Put 17 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 17.00 0.740 0.940 0.86 -4.55
JP Morgan Put 19 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 19.00 1.27 1.42 0.78 -4.37
JP Morgan Put 6.6 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 6.60 0.028 0.330 2.24 -2.17
JP Morgan Put 6.5 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 6.50 0.027 0.330 2.27 -2.13
JP Morgan Put 7 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 7.00 0.031 0.330 2.15 -2.26
JP Morgan Put 7.2 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 7.20 0.032 0.330 2.10 -2.32
JP Morgan Put 7.6 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 7.60 0.035 0.340 2.00 -2.45
JP Morgan Put 7.4 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 7.40 0.033 0.330 2.05 -2.39
JP Morgan Put 12 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 12.00 0.140 0.440 1.29 -3.72
JP Morgan Put 19.5 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 19.50 1.44 1.59 0.75 -4.33
JP Morgan Put 10 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 10.00 0.068 0.370 1.55 -3.16
JP Morgan Put 24 BBBY 15.01.2021   Put Bed Bath & Beyond 1/15/2021 24.00 3.51 3.66 0.48 -4.00