Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 800 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 800.00 - - 0.79 -3.10
JP Morgan Call 910 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 910.00 - - 0.71 4.12
JP Morgan Put 810 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 810.00 - - 0.79 -3.06
JP Morgan Put 820 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 820.00 - - 0.78 -3.06
JP Morgan Call 880 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 880.00 - - 0.72 3.93
JP Morgan Put 825 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 825.00 - - 0.78 -3.05
JP Morgan Call 980 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 980.00 - - 0.77 4.17
JP Morgan Call 970 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 970.00 - - 0.77 4.13
JP Morgan Call 925 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 925.00 - - 0.77 3.91
JP Morgan Call 870 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 870.00 - - 0.73 3.86
JP Morgan Call 890 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 890.00 - - 0.72 3.98
JP Morgan Call 940 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 940.00 - - 0.77 3.96
JP Morgan Call 830 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 830.00 - - 0.80 3.40
JP Morgan Call 875 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 875.00 - - 0.72 3.91
JP Morgan Call 930 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 930.00 - - 0.77 3.93
JP Morgan Call 900 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 900.00 - - 0.71 4.06
JP Morgan Call 990 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 990.00 - - 0.77 4.21
JP Morgan Call 1025 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,025.00 - - 0.76 4.36
JP Morgan Call 850 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 850.00 - - 0.73 3.75
JP Morgan Call 860 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 860.00 - - 0.72 3.82
JP Morgan Put 850 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 850.00 - - 0.71 -3.28
JP Morgan Call 960 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 960.00 - - 0.77 4.06
JP Morgan Call 840 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 840.00 - - 0.80 3.45
JP Morgan Call 1000 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,000.00 - - 0.77 4.25
JP Morgan Put 875 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 875.00 - - 0.70 -3.18
JP Morgan Call 950 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 950.00 - - 0.77 4.02
JP Morgan Put 900 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 900.00 - - 0.70 -3.08
JP Morgan Call 1025 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,025.00 - - 0.81 3.49
JP Morgan Call 975 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 975.00 - - 0.71 3.80
JP Morgan Call 1020 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,020.00 - - 0.81 3.49