Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 44.00 0.710 - - -
BVT Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 48.00 0.390 0.400 0.47 8.09
BVT Put 36 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 36.00 - - 0.74 -11.51
BVT Call 35 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 35.00 1.540 1.550 1.23 2.71
Soc. Generale Call 34 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 34.00 1.610 - - -
BVT Put 44 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 44.00 0.009 0.024 0.49 -16.52
Soc. Generale Call 42 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 42.00 1.78 - - -
BVT Call 43 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 43.00 0.820 0.830 0.73 4.64
Soc. Generale Put 40 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 40.00 0.001 0.020 0.67 -12.86
BVT Put 42 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 42.00 0.004 0.024 0.59 -13.96
Soc. Generale Call 37 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 37.00 2.68 - - -
BVT Call 58 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 58.00 0.012 0.024 0.36 22.87
Soc. Generale Call 30 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 30.00 1.980 - - -
BVT Call 40 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 40.00 1.090 1.100 0.90 3.68
BNP Paribas Call 42 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 42.00 - - 1.54 3.25
BVT Put 35 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 35.00 - - 0.80 -10.73
Soc. Generale Call 56 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 56.00 0.035 0.045 0.35 20.70
BVT Put 46 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 46.00 0.021 0.031 0.19 -35.08
BNP Paribas Call 52 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 52.00 0.140 0.150 0.37 13.70
BVT Call 32 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 32.00 1.820 1.830 1.47 2.33
Soc. Generale Call 50 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 50.00 0.250 0.260 0.74 7.87
BVT Call 34 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 34.00 1.630 1.640 1.29 2.59
BNP Paribas Put 45 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 45.00 0.012 0.041 0.52 -14.41
BVT Put 38 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 38.00 - - 0.64 -13.00
Soc. Generale Call 60 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 60.00 0.007 0.020 0.40 21.67
BVT Call 45 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 45.00 0.640 0.650 0.62 5.63
Soc. Generale Call 45 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 45.00 0.620 - - -
BVT Call 38 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 38.00 1.270 1.280 1.05 3.19
Soc. Generale Call 58 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 58.00 0.017 0.027 0.37 21.87
BVT Put 48 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 48.00 0.047 0.057 0.09 -51.58
* Too many results found, please restrict the search by using the filter options.