Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 125.00 - - 0.50 11.92
JP Morgan Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 115.00 - - 0.51 9.21
BNP Paribas Call 110 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 110.00 - - 0.51 8.10
JP Morgan Put 145 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 145.00 - - - -
JP Morgan Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 145.00 - - 0.82 9.52
JP Morgan Call 165 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 165.00 - - 1.19 6.67
JP Morgan Put 135 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 135.00 - - - -
BNP Paribas Call 118 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 118.00 - - 0.50 10.21
BNP Paribas Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 - - 0.51 15.13
BNP Paribas Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 115.00 - - 0.50 9.36
JP Morgan Put 110 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 110.00 - - - -
JP Morgan Call 175 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 175.00 - - 0.81 7.08
JP Morgan Put 125 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 125.00 - - 0.42 -5.31
JP Morgan Call 155 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 155.00 - - 0.57 9.82
JP Morgan Put 140 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 140.00 - - 0.48 -3.43
JP Morgan Put 110 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 110.00 - - 0.42 -7.64
JP Morgan Put 120 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 120.00 - - 0.36 -6.89
JP Morgan Call 180 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 180.00 - - 0.84 6.86
JP Morgan Call 160 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 160.00 - - 0.66 8.39
JP Morgan Put 145 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 145.00 - - - -
JP Morgan Put 150 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 150.00 - - - -
JP Morgan Call 140 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 140.00 - - 0.45 11.46
JP Morgan Call 130 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 130.00 - - 0.43 10.55
JP Morgan Call 165 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 165.00 - - 0.70 8.03
JP Morgan Put 130 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 130.00 - - 0.31 -5.61
JP Morgan Call 185 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 185.00 - - 0.90 6.47
JP Morgan Call 145 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 145.00 - - 0.48 11.20
JP Morgan Put 135 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 135.00 - - 0.45 -3.98
JP Morgan Call 170 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 170.00 - - 0.74 7.71
JP Morgan Call 150 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 150.00 - - 0.53 10.44
* Too many results found, please restrict the search by using the filter options.