Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 90.00 2.450 2.470 0.30 3.78
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 98.00 1.830 1.850 0.27 4.63
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 112.00 0.920 0.940 0.24 6.79
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 130.00 0.260 0.280 0.22 10.37
BNP Paribas Call 95 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 95.00 2.060 2.080 0.28 4.27
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 80.00 0.056 0.076 0.34 -8.12
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 88.00 2.620 2.640 0.31 3.58
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 0.500 0.520 0.25 -7.12
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 0.170 0.190 0.28 -8.21
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 0.390 0.410 0.23 9.27
BNP Paribas Call 105 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 105.00 1.340 1.360 0.26 5.60
BNP Paribas Call 85 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 85.00 2.860 - 0.29 3.42
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 0.940 0.960 0.24 -5.89
BNP Paribas Call 108 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 108.00 - - 0.25 6.08
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 - - 0.25 -7.12
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 - - 0.24 -5.89
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 88.00 - - 0.31 3.58
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 - - 0.27 -7.90
BNP Paribas Call 85 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 85.00 - - 0.29 3.42
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 0.250 0.270 0.27 -7.90
BNP Paribas Call 108 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 108.00 1.150 1.170 0.25 6.08
BNP Paribas Call 120 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 120.00 0.560 0.580 0.23 8.36
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 90.00 0.120 0.140 0.30 -8.23
BNP Paribas Call 100 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 100.00 1.680 1.700 0.27 4.91
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 80.00 3.290 - - -
BNP Paribas Call 92 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 92.00 2.290 2.310 0.29 3.97
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 0.360 0.380 0.26 -7.51
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 110.00 1.030 1.050 0.25 6.44
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 115.00 0.770 0.790 0.24 7.32
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 0.080 0.100 0.32 -8.30
* Too many results found, please restrict the search by using the filter options.